Ihre Suche ergab 134 Treffer für „Siemens”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,290 | +19,13 % +1,010 | 17.05.2024 13:05:41 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 9,730 | -21,72 % -2,700 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 4,820 | +15,31 % +0,640 | 17.05.2024 13:05:41 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 7,860 | -17,09 % -1,620 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 7,920 | +11,71 % +0,830 | 17.05.2024 13:05:41 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 7,720 | +7,82 % +0,560 | 17.05.2024 13:05:41 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 3,750 | +23,76 % +0,720 | 17.05.2024 13:05:41 | - - | - - | Short | endlos | 192,82 | 208,560 | D | WBAH | ||
| 4,770 | +17,78 % +0,720 | 17.05.2024 13:05:41 | - - | - - | Short | endlos | 202,74 | 218,800 | D | WBAH | ||
| 5,680 | +14,75 % +0,730 | 17.05.2024 13:05:41 | - - | - - | Short | endlos | 211,77 | 227,830 | D | WBAH | ||
| 6,580 | +12,29 % +0,720 | 17.05.2024 13:05:41 | - - | - - | Short | endlos | 220,81 | 236,860 | D | WBAH | ||
| 6,700 | -9,70 % -0,720 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | 112,99 | 103,990 | D | WBAH | ||
| 6,080 | -10,59 % -0,720 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | 119,20 | 110,190 | D | WBAH | ||
| 5,320 | -12,07 % -0,730 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | 126,63 | 117,730 | D | WBAH | ||
| 4,510 | -13,77 % -0,720 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | 135,79 | 125,880 | D | WBAH | ||
| 4,000 | -15,25 % -0,720 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | 140,90 | 130,980 | D | WBAH | ||
| 3,300 | -18,11 % -0,730 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | 147,82 | 137,900 | D | WBAH | ||
| 4,960 | -12,68 % -0,720 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | 131,48 | 121,370 | D | WBAH | ||
| 2,930 | -19,95 % -0,730 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | 152,72 | 141,590 | D | WBAH | ||
| 2,230 | -24,41 % -0,720 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | 160,81 | 148,670 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 66,88 | 133,760 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 76,63 | 127,720 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 89,69 | 149,480 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 10.09.2025 | - | - | D | WBAH | ||
| 1,700 | +7,59 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 68,08 | 70,080 | D | WBAH | ||
| 1,450 | +9,02 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 65,65 | 67,650 | D | WBAH | ||
| 2,190 | +5,80 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 72,97 | 74,970 | D | WBAH | ||
| 1,940 | +6,59 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 70,52 | 72,520 | D | WBAH | ||
| 1,210 | +11,01 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 63,19 | 65,190 | D | WBAH | ||
| 0,966 | +14,18 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 60,73 | 62,730 | D | WBAH | ||
| 0,719 | +20,03 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 58,26 | 60,260 | D | WBAH | ||
| 0,468 | +34,48 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 55,75 | 57,750 | D | WBAH | ||
| 0,340 | +15,65 % +0,046 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 27,42 | 28,420 | D | WBAH | ||
| 0,241 | +23,59 % +0,046 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 26,44 | 27,440 | D | WBAH | ||
| 0,441 | +11,65 % +0,046 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 28,43 | 29,430 | D | WBAH | ||
| 0,542 | +9,27 % +0,046 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 29,44 | 30,440 | D | WBAH | ||
| 2,060 | +9,57 % +0,180 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 192,09 | 194,090 | D | WBAH | ||
| 2,550 | +7,14 % +0,170 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 197,07 | 199,070 | D | WBAH | ||
| 4,050 | +4,65 % +0,180 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 212,06 | 214,060 | D | WBAH | ||
| 3,050 | +6,27 % +0,180 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 202,04 | 204,040 | D | WBAH | ||
| 1,470 | -7,55 % -0,120 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 38,85 | 38,350 | D | WBAH | ||
| 1,820 | -6,19 % -0,120 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 35,31 | 34,810 | D | WBAH | ||
| 1,710 | -6,56 % -0,120 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 36,48 | 35,980 | D | WBAH | ||
| 1,590 | -7,02 % -0,120 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 37,65 | 37,150 | D | WBAH | ||
| 1,360 | -7,48 % -0,110 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 39,99 | 39,490 | D | WBAH | ||
| 1,130 | -8,87 % -0,110 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 42,29 | 41,790 | D | WBAH | ||
| 1,240 | -8,82 % -0,120 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 41,13 | 40,630 | D | WBAH | ||
| 0,960 | -11,11 % -0,120 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 44,45 | 43,450 | D | WBAH | ||
| 1,070 | -10,08 % -0,120 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 43,34 | 42,340 | D | WBAH | ||
| 0,816 | -12,63 % -0,118 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 46,93 | 44,930 | D | WBAH | ||
| 0,572 | -17,10 % -0,118 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 49,38 | 47,380 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen