Ihre Suche ergab 4255 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | P | WBDM | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | P | WBDM | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | P | WBDM | ||
| 121,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | P | WBDM | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 2,66 | 2,380 | - | WBAH | ||
| 2,710 | +2,26 % +0,060 | 07.05.2024 09:15:01 | 2,690 10.000 | 2,700 10.000 | Long | endlos | 14,96 | 13,450 | q | WBAH | ||
| 96,800 | -0,01 % -0,010 | 07.05.2024 09:15:01 | 96,790 100.000 | 98,290 100.000 | - | 09.10.2026 | - | - | q | WBAH | ||
| 9,250 | -4,24 % -0,410 | 07.05.2024 09:15:00 | 9,250 600 | 9,390 600 | Long | endlos | - | - | q | WBAH | ||
| 9,480 | +3,49 % +0,320 | 07.05.2024 09:15:00 | 9,480 750 | 9,620 750 | Short | endlos | - | - | q | WBAH | ||
| 9,470 | -3,47 % -0,340 | 07.05.2024 09:15:00 | 9,470 750 | 9,660 750 | Long | endlos | - | - | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | - | - | - | - | q | WBAH | ||
| 9,660 | +2,55 % +0,240 | 07.05.2024 09:15:00 | 9,660 1.000 | 9,810 1.000 | Short | endlos | - | - | q | WBAH | ||
| 17,280 | -2,59 % -0,460 | 07.05.2024 09:15:00 | 17,280 500 | 17,540 500 | Long | endlos | - | - | q | WBAH | ||
| 11,830 | +4,14 % +0,470 | 07.05.2024 09:15:01 | 11,650 750 | 11,830 750 | - | - | - | - | q | WBAH | ||
| 9,830 | +1,76 % +0,170 | 07.05.2024 09:15:00 | 9,830 1.500 | 9,930 1.500 | Short | endlos | - | - | q | WBAH | ||
| 14,710 | -1,74 % -0,260 | 07.05.2024 09:15:00 | 14,710 1.000 | 14,860 1.000 | Long | endlos | - | - | q | WBAH | ||
| 11,220 | +2,75 % +0,300 | 07.05.2024 09:15:01 | 11,110 1.250 | 11,220 1.250 | - | - | - | - | - | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 8,96 | 9,430 | q | WBAH | ||
| 1,600 | +4,58 % +0,070 | 07.05.2024 09:15:00 | 1,600 4.500 | 1,630 4.500 | Short | endlos | 9,22 | 9,700 | q | WBAH | ||
| 1,950 | +3,72 % +0,070 | 07.05.2024 09:15:00 | 1,950 4.500 | 1,980 4.500 | Short | endlos | 9,60 | 10,050 | q | WBAH | ||
| 1,590 | -4,22 % -0,070 | 07.05.2024 09:15:00 | 1,590 4.500 | 1,620 4.500 | Long | endlos | 6,86 | 6,540 | q | WBAH | ||
| 1,320 | -5,04 % -0,070 | 07.05.2024 09:15:00 | 1,320 4.500 | 1,350 4.500 | Long | endlos | 7,15 | 6,810 | q | WBAH | ||
| 2,000 | -3,38 % -0,070 | 07.05.2024 09:15:00 | 2,000 4.500 | 2,030 4.500 | Long | endlos | 6,44 | 6,130 | q | WBAH | ||
| 2,800 | -2,44 % -0,070 | 07.05.2024 09:15:00 | 2,800 4.500 | 2,830 4.500 | Long | endlos | 5,60 | 5,330 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,97 | 25,770 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 32,38 | 30,880 | q | WBAH | ||
| 0,744 | +7,83 % +0,054 | 07.05.2024 09:15:01 | 0,724 10.000 | 0,734 10.000 | Long | endlos | 34,69 | 33,090 | q | WBAH | ||
| 35,120 | +0,92 % +0,320 | 07.05.2024 09:15:01 | 35,010 1.000 | 35,100 1.000 | - | 18.09.2025 | - | - | - | WBAH | ||
| 35,720 | +1,10 % +0,390 | 07.05.2024 09:15:01 | 35,590 1.000 | 35,680 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 36,660 | +0,83 % +0,300 | 07.05.2024 09:15:01 | 36,560 1.000 | 36,650 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 37,380 | +1,03 % +0,380 | 07.05.2024 09:15:01 | 37,250 1.000 | 37,340 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 37,790 | +1,10 % +0,410 | 07.05.2024 09:15:01 | 37,650 1.000 | 37,740 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 38,610 | +0,08 % +0,030 | 07.05.2024 09:15:01 | 38,620 1.000 | 38,720 1.000 | - | 20.03.2025 | - | 31,820 | q | WBAH | ||
| 40,320 | +0,10 % +0,040 | 07.05.2024 09:15:01 | 40,320 1.000 | 40,420 1.000 | - | 19.09.2024 | - | 32,610 | q | WBAH | ||
| 107,020 | +0,70 % +0,740 | 07.05.2024 09:15:01 | 106,790 50.000 | 107,040 50.000 | - | 18.09.2025 | - | 39,000 | q | WBAH | ||
| 106,220 | +0,61 % +0,640 | 07.05.2024 09:15:01 | 106,030 50.000 | 106,280 50.000 | - | 20.03.2025 | - | 39,000 | q | WBAH | ||
| 106,540 | +0,70 % +0,740 | 07.05.2024 09:15:01 | 106,310 50.000 | 106,560 50.000 | - | 20.03.2025 | - | 40,000 | q | WBAH | ||
| 110,500 | +0,23 % +0,250 | 07.05.2024 09:15:01 | 110,460 50.000 | 110,710 50.000 | - | 18.09.2025 | 29,20 | 39,000 | q | WBAH | ||
| 111,760 | +0,43 % +0,480 | 07.05.2024 09:15:01 | 111,630 50.000 | 111,880 50.000 | - | 18.09.2025 | 30,80 | 41,000 | q | WBAH | ||
| 107,600 | +0,08 % +0,090 | 07.05.2024 09:15:01 | 107,610 50.000 | 107,860 50.000 | - | 20.03.2025 | 29,20 | 39,000 | q | WBAH | ||
| 108,440 | +0,13 % +0,140 | 07.05.2024 09:15:01 | 108,430 50.000 | 108,680 50.000 | - | 20.03.2025 | 30,00 | 40,000 | q | WBAH | ||
| 105,540 | +0,85 % +0,890 | 07.05.2024 09:15:01 | 105,250 50.000 | 105,500 50.000 | - | 19.09.2024 | - | 40,000 | q | WBAH | ||
| 103,870 | +0,06 % +0,060 | 07.05.2024 09:15:01 | 103,890 50.000 | 104,140 50.000 | - | 19.09.2024 | 29,20 | 39,000 | q | WBAH | ||
| 41,580 | +0,05 % +0,020 | 07.05.2024 09:15:01 | 41,590 1.000 | 41,690 1.000 | - | 18.09.2025 | 25,00 | - | q | WBAH | ||
| 43,610 | +0,14 % +0,060 | 07.05.2024 09:15:01 | 43,610 1.000 | 43,720 1.000 | - | 18.09.2025 | 26,90 | - | q | WBAH | ||
| 40,410 | +0,02 % +0,010 | 07.05.2024 09:15:01 | 40,420 1.000 | 40,520 1.000 | - | 20.03.2025 | 27,00 | - | q | WBAH | ||
| 39,160 | 0,00 % 0,000 | 07.05.2024 09:15:01 | 39,180 1.000 | 39,280 1.000 | - | 20.03.2025 | 25,00 | - | q | WBAH | ||
| 39,350 | +0,05 % +0,020 | 07.05.2024 09:15:01 | 39,360 1.000 | 39,460 1.000 | - | 19.09.2024 | 27,00 | - | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 8,55 | 9,550 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 9,05 | 10,050 | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen