Ihre Suche ergab 421 Treffer für „BAWAG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,844 | -6,33 % -0,057 | 17.05.2024 16:51:15 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 2,360 | -6,72 % -0,170 | 17.05.2024 16:51:15 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 28,250 | +6,20 % +1,650 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,380 | +9,03 % +0,280 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,570 | +5,31 % +0,180 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | 27,33 | 24,250 | D | WBAH | ||
| 3,140 | +6,08 % +0,180 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | 31,86 | 28,630 | D | WBAH | ||
| 1,340 | -12,99 % -0,200 | 17.05.2024 16:51:15 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 5,950 | -12,37 % -0,840 | 17.05.2024 16:51:15 | - - | - - | - | - | - | - | D | WBAH | ||
| 6,840 | -9,16 % -0,690 | 17.05.2024 16:51:15 | - - | - - | - | - | - | - | D | WBAH | ||
| 12,470 | +6,22 % +0,730 | 17.05.2024 16:51:15 | - - | - - | - | - | - | - | D | WBAH | ||
| 0,841 | -17,55 % -0,179 | 17.05.2024 16:51:15 | - - | - - | Short | endlos | 63,00 | 68,100 | D | WBAH | ||
| 1,590 | -10,17 % -0,180 | 17.05.2024 16:51:15 | - - | - - | Short | endlos | 70,01 | 75,620 | D | WBAH | ||
| 2,890 | +6,25 % +0,170 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | 34,44 | 31,050 | D | WBAH | ||
| 2,630 | +7,35 % +0,180 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | 36,26 | 33,690 | D | WBAH | ||
| 2,330 | +8,37 % +0,180 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | 39,46 | 36,680 | D | WBAH | ||
| 1,450 | +14,17 % +0,180 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | 48,93 | 45,520 | D | WBAH | ||
| 1,120 | +19,53 % +0,183 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | 52,45 | 48,830 | D | WBAH | ||
| 50,270 | +1,78 % +0,880 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 52,840 | +2,48 % +1,280 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 42,340 | +0,21 % +0,090 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 46,830 | +0,45 % +0,210 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 50,930 | +0,85 % +0,430 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 44,310 | +0,11 % +0,050 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 49,130 | +0,35 % +0,170 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 53,620 | +0,94 % +0,500 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 104,630 | +1,60 % +1,650 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 104,060 | +1,75 % +1,790 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | - | 62,000 | D | WBAH | ||
| 106,590 | +1,57 % +1,650 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 106,080 | +1,79 % +1,870 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | 49,60 | 62,000 | D | WBAH | ||
| 113,710 | +0,15 % +0,170 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | - | 44,000 | D | WBAH | ||
| 114,600 | +0,18 % +0,210 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | - | 45,000 | D | WBAH | ||
| 112,980 | +0,08 % +0,090 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | 35,20 | 44,000 | D | WBAH | ||
| 113,900 | +0,09 % +0,100 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | 36,00 | 45,000 | D | WBAH | ||
| 116,280 | +0,09 % +0,100 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | - | 44,000 | D | WBAH | ||
| 117,250 | +0,10 % +0,120 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | - | 45,000 | D | WBAH | ||
| 115,330 | +0,03 % +0,030 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 35,20 | 44,000 | D | WBAH | ||
| 116,320 | +0,03 % +0,040 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 36,00 | 45,000 | D | WBAH | ||
| 58,670 | +1,70 % +0,980 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | 42,10 | - | D | WBAH | ||
| 60,390 | +2,37 % +1,400 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | 45,10 | - | D | WBAH | ||
| 52,150 | +0,12 % +0,060 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | 32,80 | - | D | WBAH | ||
| 54,910 | +0,22 % +0,120 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | 35,50 | - | D | WBAH | ||
| 49,270 | +0,02 % +0,010 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 32,50 | - | D | WBAH | ||
| 53,210 | +0,04 % +0,020 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 34,70 | - | D | WBAH | ||
| 46,310 | +0,02 % +0,010 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 32,00 | - | D | WBAH | ||
| 49,270 | +0,02 % +0,010 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 34,00 | - | D | WBAH | ||
| 0,573 | -26,35 % -0,205 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 63,43 | 65,930 | D | WBAH | ||
| 1,070 | -16,41 % -0,210 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 68,48 | 70,980 | D | WBAH | ||
| 1,570 | -11,80 % -0,210 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 73,47 | 75,970 | D | WBAH | ||
| 2,320 | -8,30 % -0,210 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 78,47 | 83,470 | D | WBAH | ||
| 2,570 | -7,55 % -0,210 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 83,45 | 85,950 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen