Ihre Suche ergab 427 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103,870 | -0,93 % -0,980 | 14.06.2024 12:03:17 | - - | - - | - | 18.09.2025 | - | 33,000 | E | WBAH | ||
| 108,600 | -0,43 % -0,470 | 14.06.2024 12:03:17 | - - | - - | - | 18.09.2025 | 24,80 | 33,000 | E | WBAH | ||
| 109,270 | -0,62 % -0,680 | 14.06.2024 12:03:17 | - - | - - | - | 18.09.2025 | 25,50 | 34,000 | E | WBAH | ||
| 113,150 | -0,24 % -0,270 | 14.06.2024 12:03:17 | - - | - - | - | 20.03.2025 | - | 29,000 | E | WBAH | ||
| 112,410 | -0,52 % -0,590 | 14.06.2024 12:03:17 | - - | - - | - | 20.03.2025 | - | 31,000 | E | WBAH | ||
| 111,330 | +0,04 % +0,050 | 14.06.2024 12:03:17 | - - | - - | - | 20.03.2025 | 22,40 | 31,000 | E | WBAH | ||
| 105,440 | -1,30 % -1,390 | 14.06.2024 12:03:17 | - - | - - | - | 19.09.2024 | - | 35,000 | E | WBAH | ||
| 104,550 | -1,29 % -1,370 | 14.06.2024 12:03:17 | - - | - - | - | 19.09.2024 | - | 36,000 | E | WBAH | ||
| 103,770 | -1,27 % -1,340 | 14.06.2024 12:03:17 | - - | - - | - | 19.09.2024 | - | 37,000 | E | WBAH | ||
| 111,220 | +0,04 % +0,040 | 14.06.2024 12:03:17 | - - | - - | - | 19.09.2024 | 22,80 | 35,000 | E | WBAH | ||
| 112,700 | +0,04 % +0,040 | 14.06.2024 12:03:17 | - - | - - | - | 19.09.2024 | 23,40 | 36,000 | E | WBAH | ||
| 34,570 | -0,06 % -0,020 | 14.06.2024 12:03:17 | - - | - - | - | 18.09.2025 | 20,90 | - | E | WBAH | ||
| 35,920 | -0,36 % -0,130 | 14.06.2024 12:03:17 | - - | - - | - | 18.09.2025 | 22,50 | - | E | WBAH | ||
| 32,960 | +0,09 % +0,030 | 14.06.2024 12:03:17 | - - | - - | - | 20.03.2025 | 20,00 | - | E | WBAH | ||
| 34,820 | +0,03 % +0,010 | 14.06.2024 12:03:17 | - - | - - | - | 20.03.2025 | 22,00 | - | E | WBAH | ||
| 42,430 | -0,31 % -0,130 | 14.06.2024 12:03:17 | - - | - - | - | 19.09.2024 | 27,00 | - | E | WBAH | ||
| 39,960 | -0,12 % -0,050 | 14.06.2024 12:03:17 | - - | - - | - | 19.09.2024 | 26,50 | - | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 18.03.2026 | - | - | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | - | 19.01.2027 | - | - | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 10.09.2025 | - | - | E | WBAH | ||
| 1,470 | +4,26 % +0,060 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 41,77 | 44,270 | E | WBAH | ||
| 1,950 | +3,17 % +0,060 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 46,60 | 49,100 | E | WBAH | ||
| 2,430 | +2,53 % +0,060 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 51,42 | 53,920 | E | WBAH | ||
| 0,986 | +6,48 % +0,060 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 36,91 | 39,410 | E | WBAH | ||
| 1,030 | +5,53 % +0,054 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 34,92 | 39,920 | E | WBAH | ||
| 0,582 | +11,49 % +0,060 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 32,87 | 35,370 | E | WBAH | ||
| 1,760 | +4,76 % +0,080 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 54,47 | 55,470 | E | WBAH | ||
| 2,010 | +4,69 % +0,090 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 56,93 | 57,930 | E | WBAH | ||
| 2,250 | +4,17 % +0,090 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 59,34 | 60,340 | E | WBAH | ||
| 2,490 | +3,32 % +0,080 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 61,75 | 62,750 | E | WBAH | ||
| 2,730 | +3,02 % +0,080 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 64,18 | 65,180 | E | WBAH | ||
| 1,520 | +6,29 % +0,090 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 52,02 | 53,020 | E | WBAH | ||
| 1,270 | +6,72 % +0,080 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 49,57 | 50,570 | E | WBAH | ||
| 0,979 | +9,39 % +0,084 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 47,10 | 47,600 | E | WBAH | ||
| 0,476 | +21,43 % +0,084 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 42,08 | 42,580 | E | WBAH | ||
| 0,727 | +13,06 % +0,084 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 44,59 | 45,090 | E | WBAH | ||
| 0,475 | -10,38 % -0,055 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 27,40 | 24,900 | E | WBAH | ||
| 0,529 | -9,42 % -0,055 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 29,36 | 24,360 | E | WBAH | ||
| 0,973 | -4,61 % -0,047 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 24,91 | 19,910 | E | WBAH | ||
| 2,080 | -3,70 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 17,97 | 16,970 | E | WBAH | ||
| 2,320 | -3,33 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 15,59 | 14,590 | E | WBAH | ||
| 2,260 | -3,42 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,19 | 15,190 | E | WBAH | ||
| 2,200 | -3,51 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,78 | 15,780 | E | WBAH | ||
| 2,140 | -3,60 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 17,38 | 16,380 | E | WBAH | ||
| 1,960 | -4,39 % -0,090 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 19,15 | 18,150 | E | WBAH | ||
| 1,840 | -4,66 % -0,090 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 20,34 | 19,340 | E | WBAH | ||
| 1,730 | -4,42 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 21,53 | 20,530 | E | WBAH | ||
| 1,610 | -4,73 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 22,71 | 21,710 | E | WBAH | ||
| 1,490 | -5,10 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 23,90 | 22,900 | E | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen