Ihre Suche ergab 401 Treffer für „bawag”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,460 | +2,98 % +0,100 | 03.06.2024 12:05:38 | 3,340 5.000 | 3,370 5.000 | Long | endlos | - | - | q | WBAH | ||
| 3,640 | +1,39 % +0,050 | 03.06.2024 12:05:38 | 3,570 10.000 | 3,580 - | Long | endlos | 27,40 | 24,310 | q | WBAH | ||
| 3,200 | +1,59 % +0,050 | 03.06.2024 12:05:38 | 3,130 10.000 | 3,140 10.000 | Long | endlos | 31,94 | 28,710 | q | WBAH | ||
| 1,260 | -4,55 % -0,060 | 03.06.2024 12:05:38 | 1,320 10.000 | 1,340 10.000 | Short | endlos | - | - | q | WBAH | ||
| 5,600 | -3,95 % -0,230 | 03.06.2024 12:05:38 | 5,860 2.500 | 5,920 2.500 | - | - | - | - | q | WBAH | ||
| 6,560 | -2,81 % -0,190 | 03.06.2024 12:05:38 | 6,780 2.500 | 6,830 2.500 | - | - | - | - | q | WBAH | ||
| 12,710 | +2,01 % +0,250 | 03.06.2024 12:05:38 | 12,410 2.500 | 12,470 2.500 | - | - | - | - | q | WBAH | ||
| 0,777 | -5,36 % -0,044 | 03.06.2024 12:05:38 | 0,847 10.000 | 0,857 10.000 | Short | endlos | 63,05 | 68,160 | q | WBAH | ||
| 1,530 | -2,55 % -0,040 | 03.06.2024 12:05:38 | 1,600 10.000 | 1,610 10.000 | Short | endlos | 70,06 | 75,680 | q | WBAH | ||
| 0,932 | -4,51 % -0,044 | 03.06.2024 12:05:38 | 1,000 10.000 | 1,010 10.000 | Short | endlos | 66,21 | 69,710 | q | WBAH | ||
| 2,090 | -2,34 % -0,050 | 03.06.2024 12:05:38 | 2,160 10.000 | 2,170 10.000 | Short | endlos | 77,21 | 81,310 | q | WBAH | ||
| 2,960 | +1,72 % +0,050 | 03.06.2024 12:05:38 | 2,890 10.000 | 2,900 10.000 | Long | endlos | 34,52 | 31,130 | q | WBAH | ||
| 2,690 | +1,51 % +0,040 | 03.06.2024 12:05:38 | 2,620 10.000 | 2,630 10.000 | Long | endlos | 36,35 | 33,770 | q | WBAH | ||
| 2,390 | +1,70 % +0,040 | 03.06.2024 12:05:38 | 2,320 10.000 | 2,330 10.000 | Long | endlos | 39,55 | 36,770 | q | WBAH | ||
| 1,500 | +2,74 % +0,040 | 03.06.2024 12:05:38 | 1,430 10.000 | 1,440 10.000 | Long | endlos | 49,05 | 45,630 | q | WBAH | ||
| 1,170 | +3,54 % +0,040 | 03.06.2024 12:05:38 | 1,100 10.000 | 1,110 10.000 | Long | endlos | 52,58 | 48,950 | q | WBAH | ||
| 0,846 | +5,35 % +0,043 | 03.06.2024 12:05:38 | 0,776 10.000 | 0,786 10.000 | Long | endlos | 54,92 | 52,220 | q | WBAH | ||
| 50,700 | +0,46 % +0,230 | 03.06.2024 12:05:38 | 50,380 1.000 | 50,510 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 53,390 | +0,60 % +0,320 | 03.06.2024 12:05:38 | 52,920 1.000 | 53,050 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 42,460 | +0,12 % +0,050 | 03.06.2024 12:05:38 | 42,410 1.000 | 42,520 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 47,010 | +0,17 % +0,080 | 03.06.2024 12:05:38 | 46,920 1.000 | 47,040 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 51,200 | +0,25 % +0,130 | 03.06.2024 12:05:38 | 51,040 1.000 | 51,170 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 44,400 | +0,02 % +0,010 | 03.06.2024 12:05:38 | 44,400 1.000 | 44,510 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 49,270 | +0,04 % +0,020 | 03.06.2024 12:05:38 | 49,240 1.000 | 49,360 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 53,870 | +0,04 % +0,020 | 03.06.2024 12:05:38 | 53,760 1.000 | 53,890 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 105,500 | +0,43 % +0,450 | 03.06.2024 12:05:38 | 104,880 50.000 | 105,130 50.000 | - | 18.09.2025 | - | 60,000 | q | WBAH | ||
| 104,960 | +0,46 % +0,480 | 03.06.2024 12:05:38 | 104,290 50.000 | 104,540 50.000 | - | 18.09.2025 | - | 62,000 | q | WBAH | ||
| 107,490 | +0,40 % +0,430 | 03.06.2024 12:05:38 | 106,910 50.000 | 107,160 50.000 | - | 18.09.2025 | 48,00 | 60,000 | q | WBAH | ||
| 107,060 | +0,45 % +0,480 | 03.06.2024 12:05:38 | 106,400 50.000 | 106,650 50.000 | - | 18.09.2025 | 49,60 | 62,000 | q | WBAH | ||
| 114,030 | +0,12 % +0,140 | 03.06.2024 12:05:38 | 113,910 50.000 | 114,160 50.000 | - | 20.03.2025 | - | 44,000 | q | WBAH | ||
| 114,930 | +0,12 % +0,140 | 03.06.2024 12:05:38 | 114,800 50.000 | 115,050 50.000 | - | 20.03.2025 | - | 45,000 | q | WBAH | ||
| 113,250 | +0,11 % +0,120 | 03.06.2024 12:05:38 | 113,160 50.000 | 113,410 50.000 | - | 20.03.2025 | 35,20 | 44,000 | q | WBAH | ||
| 114,190 | +0,11 % +0,120 | 03.06.2024 12:05:38 | 114,090 50.000 | 114,340 50.000 | - | 20.03.2025 | 36,00 | 45,000 | q | WBAH | ||
| 116,490 | +0,03 % +0,030 | 03.06.2024 12:05:38 | 116,480 50.000 | 116,730 50.000 | - | 19.09.2024 | - | 44,000 | q | WBAH | ||
| 117,470 | +0,03 % +0,030 | 03.06.2024 12:05:38 | 117,460 50.000 | 117,710 50.000 | - | 19.09.2024 | - | 45,000 | q | WBAH | ||
| 115,530 | +0,03 % +0,040 | 03.06.2024 12:05:38 | 115,530 50.000 | 115,780 50.000 | - | 19.09.2024 | 35,20 | 44,000 | q | WBAH | ||
| 116,510 | +0,03 % +0,030 | 03.06.2024 12:05:38 | 116,510 50.000 | 116,760 50.000 | - | 19.09.2024 | 36,00 | 45,000 | q | WBAH | ||
| 59,220 | +0,44 % +0,260 | 03.06.2024 12:05:38 | 58,890 2.000 | 59,040 2.000 | - | 18.09.2025 | 42,10 | - | q | WBAH | ||
| 61,110 | +0,59 % +0,360 | 03.06.2024 12:05:38 | 60,630 2.000 | 60,780 2.000 | - | 18.09.2025 | 45,10 | - | q | WBAH | ||
| 52,260 | +0,10 % +0,050 | 03.06.2024 12:05:38 | 52,210 2.000 | 52,340 2.000 | - | 20.03.2025 | 32,80 | - | q | WBAH | ||
| 55,060 | +0,11 % +0,060 | 03.06.2024 12:05:38 | 55,000 2.000 | 55,140 2.000 | - | 20.03.2025 | 35,50 | - | q | WBAH | ||
| 49,350 | +0,02 % +0,010 | 03.06.2024 12:05:38 | 49,350 2.000 | 49,470 2.000 | - | 19.09.2024 | 32,50 | - | q | WBAH | ||
| 53,300 | +0,02 % +0,010 | 03.06.2024 12:05:38 | 53,300 2.000 | 53,430 2.000 | - | 19.09.2024 | 34,70 | - | q | WBAH | ||
| 46,390 | +0,04 % +0,020 | 03.06.2024 12:05:38 | 46,390 2.000 | 46,510 2.000 | - | 19.09.2024 | 32,00 | - | q | WBAH | ||
| 49,350 | +0,02 % +0,010 | 03.06.2024 12:05:38 | 49,350 2.000 | 49,470 2.000 | - | 19.09.2024 | 34,00 | - | q | WBAH | ||
| 0,611 | +16,38 % +0,086 | 03.06.2024 15:25:00 | 0,611 10.000 | 0,631 10.000 | Short | endlos | 63,45 | 65,950 | q | WBAH | ||
| 1,110 | +7,77 % +0,080 | 03.06.2024 15:25:00 | 1,110 10.000 | 1,140 10.000 | Short | endlos | 68,50 | 71,000 | q | WBAH | ||
| 1,610 | +5,92 % +0,090 | 03.06.2024 15:25:00 | 1,610 10.000 | 1,640 10.000 | Short | endlos | 73,49 | 75,990 | q | WBAH | ||
| 2,360 | +3,96 % +0,090 | 03.06.2024 15:25:00 | 2,360 10.000 | 2,390 10.000 | Short | endlos | 78,49 | 83,490 | q | WBAH | ||
| 2,610 | +3,57 % +0,090 | 03.06.2024 15:25:00 | 2,610 10.000 | 2,630 10.000 | Short | endlos | 83,48 | 85,980 | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen