Ihre Suche ergab 130 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,240 | +0,90 % +0,020 | 15.05.2024 11:25:00 | 2,220 10.000 | 2,240 10.000 | Long | endlos | 11,06 | 9,060 | q | WBAH | ||
| 2,380 | +0,42 % +0,010 | 15.05.2024 11:25:00 | 2,360 10.000 | 2,390 10.000 | Long | endlos | 9,64 | 7,640 | q | WBAH | ||
| 2,510 | +0,40 % +0,010 | 15.05.2024 11:25:00 | 2,490 10.000 | 2,520 10.000 | Long | endlos | 8,33 | 6,330 | q | WBAH | ||
| 2,100 | +0,96 % +0,020 | 15.05.2024 11:25:00 | 2,080 10.000 | 2,100 10.000 | Long | endlos | 11,48 | 10,480 | q | WBAH | ||
| 0,283 | -6,60 % -0,020 | 15.05.2024 11:25:00 | 0,308 10.000 | 0,328 10.000 | Short | endlos | 32,28 | 34,280 | q | WBAH | ||
| 0,659 | -2,95 % -0,020 | 15.05.2024 11:25:00 | 0,684 10.000 | 0,704 10.000 | Short | endlos | 36,04 | 38,040 | q | WBAH | ||
| 28,100 | +0,04 % +0,010 | 15.05.2024 11:25:00 | 28,090 5.000 | 28,380 5.000 | - | 17.09.2024 | 19,70 | - | q | WBAH | ||
| 25,950 | 0,00 % 0,000 | 15.05.2024 11:25:00 | 25,950 5.000 | 26,220 5.000 | - | 17.09.2024 | 17,50 | - | q | WBAH | ||
| 23,780 | 0,00 % 0,000 | 15.05.2024 11:25:00 | 23,780 5.000 | 24,030 5.000 | - | 17.09.2024 | 15,30 | - | q | WBAH | ||
| 30,270 | +0,03 % +0,010 | 15.05.2024 11:25:00 | 30,270 5.000 | 30,570 5.000 | - | 18.06.2024 | 21,10 | - | q | WBAH | ||
| 25,600 | +0,04 % +0,010 | 15.05.2024 11:25:00 | 25,590 5.000 | 25,850 5.000 | - | 18.06.2024 | 16,40 | - | q | WBAH | ||
| 27,980 | 0,00 % 0,000 | 15.05.2024 11:25:00 | 27,980 5.000 | 28,260 5.000 | - | 18.06.2024 | 18,70 | - | q | WBAH | ||
| 31,770 | +0,16 % +0,050 | 15.05.2024 11:25:00 | 31,720 5.000 | 32,040 5.000 | - | 17.09.2024 | 23,90 | - | q | WBAH | ||
| 30,130 | +0,07 % +0,020 | 15.05.2024 11:25:00 | 30,110 5.000 | 30,420 5.000 | - | 17.09.2024 | 21,70 | - | q | WBAH | ||
| 32,570 | +0,03 % +0,010 | 15.05.2024 11:25:00 | 32,570 5.000 | 32,890 5.000 | - | 18.06.2024 | 23,20 | - | q | WBAH | ||
| 29,360 | +0,07 % +0,020 | 15.05.2024 11:25:00 | 29,340 5.000 | 29,630 5.000 | - | 17.12.2024 | 20,90 | - | q | WBAH | ||
| 27,170 | 0,00 % 0,000 | 15.05.2024 11:25:00 | 27,170 5.000 | 27,450 5.000 | - | 17.12.2024 | 18,60 | - | q | WBAH | ||
| 24,950 | 0,00 % 0,000 | 15.05.2024 11:25:00 | 24,950 5.000 | 25,200 5.000 | - | 17.12.2024 | 16,20 | - | q | WBAH | ||
| 31,220 | +0,19 % +0,060 | 15.05.2024 11:25:00 | 31,150 5.000 | 31,460 5.000 | - | 17.12.2024 | 23,00 | - | q | WBAH | ||
| 34,410 | +0,47 % +0,160 | 15.05.2024 11:25:00 | 34,230 5.000 | 34,570 5.000 | - | 17.09.2024 | 26,30 | - | q | WBAH | ||
| 32,720 | +0,43 % +0,140 | 15.05.2024 11:25:00 | 32,550 5.000 | 32,880 5.000 | - | 17.12.2024 | 25,30 | - | q | WBAH | ||
| 28,280 | +0,07 % +0,020 | 15.05.2024 11:25:00 | 28,260 5.000 | 28,540 5.000 | - | 18.03.2025 | 20,40 | - | q | WBAH | ||
| 26,310 | +0,04 % +0,010 | 15.05.2024 11:25:00 | 26,310 5.000 | 26,570 5.000 | - | 18.03.2025 | 18,20 | - | q | WBAH | ||
| 24,250 | 0,00 % 0,000 | 15.05.2024 11:25:00 | 24,250 5.000 | 24,500 5.000 | - | 18.03.2025 | 15,90 | - | q | WBAH | ||
| 30,560 | +0,23 % +0,070 | 15.05.2024 11:25:00 | 30,480 5.000 | 30,790 5.000 | - | 18.03.2025 | 22,40 | - | q | WBAH | ||
| 31,740 | +0,47 % +0,150 | 15.05.2024 11:25:00 | 31,540 5.000 | 31,860 5.000 | - | 18.03.2025 | 27,10 | - | q | WBAH | ||
| 31,350 | +0,26 % +0,080 | 15.05.2024 11:25:00 | 31,260 5.000 | 31,570 5.000 | - | 18.03.2025 | 24,60 | - | q | WBAH | ||
| 1,930 | +0,52 % +0,010 | 15.05.2024 11:25:00 | 1,910 10.000 | 1,940 10.000 | Long | endlos | 14,83 | 12,140 | q | WBAH | ||
| 1,900 | +0,53 % +0,010 | 15.05.2024 11:25:00 | 1,880 10.000 | 1,910 10.000 | Long | endlos | 15,87 | 12,400 | q | WBAH | ||
| 1,680 | +1,20 % +0,020 | 15.05.2024 11:25:00 | 1,660 10.000 | 1,680 10.000 | Long | endlos | 18,19 | 14,690 | q | WBAH | ||
| 1,790 | +0,56 % +0,010 | 15.05.2024 11:25:00 | 1,770 10.000 | 1,800 10.000 | Long | endlos | 17,02 | 13,520 | q | WBAH | ||
| 1,440 | +0,70 % +0,010 | 15.05.2024 11:25:00 | 1,420 10.000 | 1,450 10.000 | Long | endlos | 19,51 | 17,010 | q | WBAH | ||
| 1,330 | +0,76 % +0,010 | 15.05.2024 11:25:00 | 1,310 10.000 | 1,340 10.000 | Long | endlos | 20,62 | 18,120 | q | WBAH | ||
| 1,220 | +0,83 % +0,010 | 15.05.2024 11:25:00 | 1,200 10.000 | 1,230 10.000 | Long | endlos | 21,73 | 19,230 | q | WBAH | ||
| 1,010 | +1,10 % +0,011 | 15.05.2024 11:25:00 | 0,990 10.000 | 1,010 10.000 | Long | endlos | 23,85 | 21,350 | q | WBAH | ||
| 0,814 | +1,88 % +0,015 | 15.05.2024 11:25:00 | 0,794 10.000 | 0,815 10.000 | Long | endlos | 25,85 | 23,350 | q | WBAH | ||
| 0,616 | +2,50 % +0,015 | 15.05.2024 11:25:00 | 0,596 10.000 | 0,617 10.000 | Long | endlos | 27,83 | 25,330 | q | WBAH | ||
| 27,570 | 0,00 % 0,000 | 15.05.2024 09:15:01 | 27,570 1.000 | 27,640 1.000 | - | 19.09.2024 | 20,00 | - | q | WBAH | ||
| 29,540 | 0,00 % 0,000 | 15.05.2024 09:15:01 | 29,540 1.000 | 29,610 1.000 | - | 19.09.2024 | 21,50 | - | q | WBAH | ||
| 28,950 | +0,10 % +0,030 | 15.05.2024 09:15:01 | 28,930 1.000 | 29,000 1.000 | - | 20.03.2025 | 21,50 | - | q | WBAH | ||
| 27,550 | +0,07 % +0,020 | 15.05.2024 09:15:01 | 27,540 1.000 | 27,610 1.000 | - | 20.03.2025 | 20,20 | - | q | WBAH | ||
| 27,430 | +0,33 % +0,090 | 15.05.2024 09:15:01 | 27,410 1.000 | 27,480 1.000 | - | 18.09.2025 | 20,40 | - | q | WBAH | ||
| 28,820 | +0,70 % +0,200 | 15.05.2024 09:15:01 | 28,750 1.000 | 28,820 1.000 | - | 18.09.2025 | 23,40 | - | q | WBAH | ||
| 111,320 | +0,19 % +0,210 | 15.05.2024 09:15:01 | 111,230 50.000 | 111,480 50.000 | - | 20.03.2025 | - | 26,000 | q | WBAH | ||
| 112,820 | +0,25 % +0,280 | 15.05.2024 09:15:01 | 112,700 50.000 | 112,950 50.000 | - | 20.03.2025 | - | 27,000 | q | WBAH | ||
| 111,050 | +0,08 % +0,090 | 15.05.2024 09:15:01 | 110,990 50.000 | 111,240 50.000 | - | 20.03.2025 | 20,80 | 26,000 | q | WBAH | ||
| 112,860 | +0,11 % +0,120 | 15.05.2024 09:15:01 | 112,790 50.000 | 113,040 50.000 | - | 20.03.2025 | 21,60 | 27,000 | q | WBAH | ||
| 102,900 | +0,58 % +0,590 | 15.05.2024 09:15:01 | 102,700 50.000 | 102,950 50.000 | - | 18.09.2025 | - | 29,500 | q | WBAH | ||
| 102,770 | +0,69 % +0,700 | 15.05.2024 09:15:01 | 102,520 50.000 | 102,770 50.000 | - | 18.09.2025 | - | 31,000 | q | WBAH | ||
| 102,830 | +0,43 % +0,440 | 15.05.2024 09:15:01 | 102,690 50.000 | 102,940 50.000 | - | 18.09.2025 | 23,70 | 29,000 | q | WBAH |