Ihre Suche ergab 215 Treffer für „EVN”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,850 | -1,60 % -0,030 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 8,63 | 7,660 | D | WBAH | ||
1,710 | -2,29 % -0,040 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 9,92 | 8,950 | D | WBAH | ||
1,710 | -1,72 % -0,030 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 10,89 | 8,940 | D | WBAH | ||
1,650 | -1,79 % -0,030 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 11,49 | 9,540 | D | WBAH | ||
1,530 | -1,92 % -0,030 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 12,68 | 10,730 | D | WBAH | ||
1,410 | -2,08 % -0,030 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 13,85 | 11,900 | D | WBAH | ||
1,290 | -2,27 % -0,030 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 15,02 | 13,070 | D | WBAH | ||
1,170 | -3,31 % -0,040 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 16,13 | 14,180 | D | WBAH | ||
1,010 | -2,88 % -0,030 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 18,26 | 15,790 | D | WBAH | ||
1,120 | -3,45 % -0,040 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 17,17 | 14,690 | D | WBAH | ||
0,895 | -3,87 % -0,036 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 19,36 | 16,920 | D | WBAH | ||
0,678 | -5,04 % -0,036 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 21,48 | 19,040 | D | WBAH | ||
0,786 | -4,38 % -0,036 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 20,42 | 17,980 | D | WBAH | ||
0,463 | -7,21 % -0,036 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 23,57 | 21,130 | D | WBAH | ||
0,261 | -8,74 % -0,025 | 31.10.2024 13:25:00 | - - | - - | Long | endlos | 25,64 | 23,140 | D | WBAH | ||
0,929 | +4,50 % +0,040 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 32,35 | 34,850 | D | WBAH | ||
1,130 | +3,67 % +0,040 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 34,35 | 36,850 | D | WBAH | ||
1,330 | +3,10 % +0,040 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 36,35 | 38,850 | D | WBAH | ||
0,780 | +5,41 % +0,040 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 28,35 | 33,350 | D | WBAH | ||
0,980 | +4,26 % +0,040 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 30,35 | 35,350 | D | WBAH | ||
0,898 | -3,23 % -0,030 | 31.10.2024 12:06:42 | - - | - - | Long | endlos | 18,25 | 16,890 | D | WBAH | ||
0,758 | -3,81 % -0,030 | 31.10.2024 12:06:42 | - - | - - | Long | endlos | 20,33 | 18,290 | D | WBAH | ||
0,545 | -5,22 % -0,030 | 31.10.2024 12:06:42 | - - | - - | Long | endlos | 22,77 | 20,420 | D | WBAH | ||
0,477 | -5,92 % -0,030 | 31.10.2024 12:06:42 | - - | - - | Long | endlos | 22,71 | 21,100 | D | WBAH | ||
0,383 | -7,26 % -0,030 | 31.10.2024 12:06:42 | - - | - - | Long | endlos | 23,65 | 22,040 | D | WBAH | ||
0,211 | -12,45 % -0,030 | 31.10.2024 12:06:42 | - - | - - | Long | endlos | 24,99 | 23,760 | D | WBAH | ||
1,330 | +2,31 % +0,030 | 31.10.2024 12:06:42 | - - | - - | Short | endlos | 37,05 | 38,970 | D | WBAH | ||
1,050 | +2,94 % +0,030 | 31.10.2024 12:06:42 | - - | - - | Short | endlos | 34,39 | 36,190 | D | WBAH | ||
16,280 | +3,50 % +0,550 | 31.10.2024 12:06:42 | - - | - - | Short | endlos | - | - | D | WBAH | ||
9,010 | +4,65 % +0,400 | 31.10.2024 12:06:42 | - - | - - | - | - | - | - | D | WBAH | ||
1,610 | -1,83 % -0,030 | 31.10.2024 12:06:42 | - - | - - | Long | endlos | 10,66 | 9,870 | D | WBAH | ||
10,270 | -2,28 % -0,240 | 31.10.2024 12:06:42 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,080 | +2,21 % +0,110 | 31.10.2024 12:06:42 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,990 | -3,39 % -0,280 | 31.10.2024 12:06:42 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,940 | +3,52 % +0,100 | 31.10.2024 12:06:42 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,400 | -4,42 % -0,250 | 31.10.2024 12:06:42 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,480 | +4,96 % +0,070 | 31.10.2024 12:06:42 | - - | - - | Short | endlos | - | - | D | WBAH |