Ihre Suche ergab 130 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,318 | +4,95 % +0,015 | 15.05.2024 15:25:00 | 0,328 10.000 | 0,348 10.000 | Short | endlos | 32,28 | 34,280 | q | WBAH | ||
| 0,694 | +2,21 % +0,015 | 15.05.2024 15:25:00 | 0,704 10.000 | 0,724 10.000 | Short | endlos | 36,04 | 38,040 | q | WBAH | ||
| 0,485 | -3,96 % -0,020 | 15.05.2024 14:32:37 | 0,500 10.000 | 0,510 10.000 | Short | endlos | 33,28 | 35,990 | q | WBAH | ||
| 4,590 | -1,08 % -0,050 | 15.05.2024 14:32:37 | 4,660 2.000 | 4,730 2.000 | Short | endlos | - | - | q | WBAH | ||
| 4,900 | -1,41 % -0,070 | 15.05.2024 14:32:37 | 5,000 1.250 | 5,100 1.250 | Short | endlos | - | - | q | WBAH | ||
| 1,400 | -1,41 % -0,020 | 15.05.2024 14:32:37 | 1,420 10.000 | 1,430 - | Short | endlos | - | - | q | WBAH | ||
| 2,240 | -0,88 % -0,020 | 15.05.2024 14:32:37 | 2,270 6.000 | 2,290 6.000 | Short | endlos | - | - | q | WBAH | ||
| 1,390 | -1,42 % -0,020 | 15.05.2024 14:32:37 | 1,410 6.000 | 1,430 6.000 | Short | endlos | - | - | q | WBAH | ||
| 2,200 | -0,90 % -0,020 | 15.05.2024 15:25:00 | 2,200 10.000 | 2,220 10.000 | Long | endlos | 11,06 | 9,060 | q | WBAH | ||
| 2,350 | -0,84 % -0,020 | 15.05.2024 15:25:00 | 2,340 10.000 | 2,370 10.000 | Long | endlos | 9,64 | 7,640 | q | WBAH | ||
| 2,480 | -0,80 % -0,020 | 15.05.2024 15:25:00 | 2,470 10.000 | 2,500 10.000 | Long | endlos | 8,33 | 6,330 | q | WBAH | ||
| 2,060 | -0,96 % -0,020 | 15.05.2024 15:25:00 | 2,060 10.000 | 2,080 10.000 | Long | endlos | 11,48 | 10,480 | q | WBAH | ||
| 1,900 | -1,04 % -0,020 | 15.05.2024 15:25:00 | 1,890 10.000 | 1,920 10.000 | Long | endlos | 14,83 | 12,140 | q | WBAH | ||
| 1,870 | -1,06 % -0,020 | 15.05.2024 15:25:00 | 1,860 10.000 | 1,890 10.000 | Long | endlos | 15,87 | 12,400 | q | WBAH | ||
| 1,640 | -1,20 % -0,020 | 15.05.2024 15:25:00 | 1,640 10.000 | 1,660 10.000 | Long | endlos | 18,19 | 14,690 | q | WBAH | ||
| 1,760 | -1,12 % -0,020 | 15.05.2024 15:25:00 | 1,750 10.000 | 1,780 10.000 | Long | endlos | 17,02 | 13,520 | q | WBAH | ||
| 1,410 | -1,40 % -0,020 | 15.05.2024 15:25:00 | 1,400 10.000 | 1,430 10.000 | Long | endlos | 19,51 | 17,010 | q | WBAH | ||
| 1,300 | -1,52 % -0,020 | 15.05.2024 15:25:00 | 1,290 10.000 | 1,320 10.000 | Long | endlos | 20,62 | 18,120 | q | WBAH | ||
| 1,190 | -1,65 % -0,020 | 15.05.2024 15:25:00 | 1,180 10.000 | 1,210 10.000 | Long | endlos | 21,73 | 19,230 | q | WBAH | ||
| 0,979 | -2,00 % -0,020 | 15.05.2024 15:25:00 | 0,974 10.000 | 0,995 10.000 | Long | endlos | 23,85 | 21,350 | q | WBAH | ||
| 0,779 | -2,50 % -0,020 | 15.05.2024 15:25:00 | 0,774 10.000 | 0,795 10.000 | Long | endlos | 25,85 | 23,350 | q | WBAH | ||
| 0,581 | -3,33 % -0,020 | 15.05.2024 15:25:00 | 0,576 10.000 | 0,597 10.000 | Long | endlos | 27,83 | 25,330 | q | WBAH | ||
| 0,990 | +1,96 % +0,019 | 15.05.2024 14:32:37 | 0,976 10.000 | 0,986 10.000 | Long | endlos | 23,67 | 21,340 | q | WBAH | ||
| 1,120 | +1,82 % +0,020 | 15.05.2024 14:32:37 | 1,100 10.000 | 1,110 10.000 | Long | endlos | 21,59 | 20,060 | q | WBAH | ||
| 0,894 | +2,29 % +0,020 | 15.05.2024 14:32:37 | 0,879 10.000 | 0,889 10.000 | Long | endlos | 23,93 | 22,300 | q | WBAH | ||
| 0,644 | +3,21 % +0,020 | 15.05.2024 14:32:37 | 0,629 10.000 | 0,639 10.000 | Long | endlos | 26,11 | 24,810 | q | WBAH | ||
| 2,380 | +0,85 % +0,020 | 15.05.2024 14:32:37 | 2,360 10.000 | 2,370 10.000 | Long | endlos | 8,06 | 7,470 | q | WBAH | ||
| 2,230 | +0,90 % +0,020 | 15.05.2024 14:32:37 | 2,220 10.000 | 2,230 10.000 | Long | endlos | 9,55 | 8,910 | q | WBAH | ||
| 2,100 | +0,96 % +0,020 | 15.05.2024 14:32:37 | 2,080 10.000 | 2,090 10.000 | Long | endlos | 11,11 | 10,260 | q | WBAH | ||
| 1,960 | +1,03 % +0,020 | 15.05.2024 14:32:37 | 1,950 10.000 | 1,960 10.000 | Long | endlos | 12,57 | 11,620 | q | WBAH | ||
| 1,830 | +1,10 % +0,020 | 15.05.2024 14:32:37 | 1,810 10.000 | 1,820 10.000 | Long | endlos | 14,04 | 12,980 | q | WBAH | ||
| 1,720 | +1,18 % +0,020 | 15.05.2024 14:32:37 | 1,710 10.000 | 1,720 10.000 | Long | endlos | 15,16 | 14,020 | q | WBAH | ||
| 1,560 | +1,30 % +0,020 | 15.05.2024 14:32:37 | 1,550 10.000 | 1,560 10.000 | Long | endlos | 16,86 | 15,610 | q | WBAH | ||
| 1,420 | +1,43 % +0,020 | 15.05.2024 14:32:37 | 1,400 10.000 | 1,410 10.000 | Long | endlos | 18,42 | 17,070 | q | WBAH | ||
| 1,330 | +1,53 % +0,020 | 15.05.2024 14:32:37 | 1,320 10.000 | 1,330 10.000 | Long | endlos | 19,31 | 17,910 | q | WBAH | ||
| 19,880 | +0,61 % +0,120 | 15.05.2024 14:32:37 | 19,690 750 | 19,890 750 | Long | endlos | - | - | q | WBAH | ||
| 21,570 | +0,89 % +0,190 | 15.05.2024 14:32:37 | 21,260 400 | 21,580 400 | Long | endlos | - | - | q | WBAH | ||
| 20,340 | +1,19 % +0,240 | 15.05.2024 14:32:37 | 19,950 350 | 20,350 350 | Long | endlos | - | - | q | WBAH | ||
| 28,090 | 0,00 % 0,000 | 15.05.2024 15:25:00 | 28,090 5.000 | 28,370 5.000 | - | 17.09.2024 | 19,70 | - | q | WBAH | ||
| 25,950 | 0,00 % 0,000 | 15.05.2024 15:25:00 | 25,950 5.000 | 26,220 5.000 | - | 17.09.2024 | 17,50 | - | q | WBAH | ||
| 23,790 | +0,04 % +0,010 | 15.05.2024 15:25:00 | 23,780 5.000 | 24,030 5.000 | - | 17.09.2024 | 15,30 | - | q | WBAH | ||
| 30,270 | +0,03 % +0,010 | 15.05.2024 15:25:00 | 30,270 5.000 | 30,570 5.000 | - | 18.06.2024 | 21,10 | - | q | WBAH | ||
| 25,590 | 0,00 % 0,000 | 15.05.2024 15:25:00 | 25,590 5.000 | 25,850 5.000 | - | 18.06.2024 | 16,40 | - | q | WBAH | ||
| 27,980 | 0,00 % 0,000 | 15.05.2024 15:25:00 | 27,980 5.000 | 28,260 5.000 | - | 18.06.2024 | 18,70 | - | q | WBAH | ||
| 31,670 | -0,16 % -0,050 | 15.05.2024 15:25:00 | 31,660 5.000 | 31,970 5.000 | - | 17.09.2024 | 23,90 | - | q | WBAH | ||
| 30,100 | -0,03 % -0,010 | 15.05.2024 15:25:00 | 30,090 5.000 | 30,390 5.000 | - | 17.09.2024 | 21,70 | - | q | WBAH | ||
| 32,570 | +0,03 % +0,010 | 15.05.2024 15:25:00 | 32,570 5.000 | 32,890 5.000 | - | 18.06.2024 | 23,20 | - | q | WBAH | ||
| 29,320 | -0,07 % -0,020 | 15.05.2024 15:25:00 | 29,320 5.000 | 29,610 5.000 | - | 17.12.2024 | 20,90 | - | q | WBAH | ||
| 27,170 | 0,00 % 0,000 | 15.05.2024 15:25:00 | 27,170 5.000 | 27,440 5.000 | - | 17.12.2024 | 18,60 | - | q | WBAH | ||
| 24,950 | 0,00 % 0,000 | 15.05.2024 15:25:00 | 24,950 5.000 | 25,200 5.000 | - | 17.12.2024 | 16,20 | - | q | WBAH |