Ihre Suche ergab 205 Treffer für „EVN”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,613 | +0,82 % +0,005 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 30,26 | 35,130 | D | WBAH | ||
0,561 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 32,26 | 34,760 | D | WBAH | ||
0,761 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 34,26 | 36,760 | D | WBAH | ||
0,285 | +3,64 % +0,010 | 16.05.2024 12:04:43 | - - | - - | Short | endlos | 29,52 | 31,850 | D | WBAH | ||
0,507 | +2,22 % +0,011 | 16.05.2024 12:04:43 | - - | - - | Short | endlos | 31,53 | 34,060 | D | WBAH | ||
4,040 | +0,75 % +0,030 | 16.05.2024 12:04:43 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,120 | +0,95 % +0,020 | 16.05.2024 12:04:43 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,985 | +1,44 % +0,014 | 16.05.2024 12:04:43 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,430 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 6,64 | 5,670 | D | WBAH | ||
2,310 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 7,24 | 6,760 | D | WBAH | ||
2,560 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 5,27 | 4,300 | D | WBAH | ||
2,700 | -0,37 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 3,90 | 2,940 | D | WBAH | ||
2,240 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 8,40 | 7,430 | D | WBAH | ||
2,110 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 9,65 | 8,680 | D | WBAH | ||
2,100 | -0,47 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 10,62 | 8,670 | D | WBAH | ||
2,040 | -0,49 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 11,20 | 9,250 | D | WBAH | ||
1,920 | -0,52 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 12,36 | 10,410 | D | WBAH | ||
1,810 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 13,49 | 11,540 | D | WBAH | ||
1,690 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 14,63 | 12,680 | D | WBAH | ||
1,580 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 15,70 | 13,750 | D | WBAH | ||
1,420 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 17,79 | 15,310 | D | WBAH | ||
1,530 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 16,73 | 14,250 | D | WBAH | ||
1,310 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 18,85 | 16,410 | D | WBAH | ||
1,100 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 20,90 | 18,470 | D | WBAH | ||
1,200 | -0,83 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 19,88 | 17,440 | D | WBAH | ||
0,892 | -0,67 % -0,006 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 22,93 | 20,500 | D | WBAH | ||
0,676 | -0,73 % -0,005 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 24,94 | 22,440 | D | WBAH | ||
0,479 | -1,03 % -0,005 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 26,91 | 24,410 | D | WBAH | ||
1,270 | -0,78 % -0,010 | 16.05.2024 12:04:43 | - - | - - | Long | endlos | 17,78 | 16,450 | D | WBAH | ||
1,140 | -0,87 % -0,010 | 16.05.2024 12:04:43 | - - | - - | Long | endlos | 19,80 | 17,820 | D | WBAH | ||
0,931 | -1,06 % -0,010 | 16.05.2024 12:04:43 | - - | - - | Long | endlos | 22,18 | 19,890 | D | WBAH | ||
0,864 | -1,26 % -0,011 | 16.05.2024 12:04:43 | - - | - - | Long | endlos | 22,12 | 20,550 | D | WBAH | ||
0,773 | -1,28 % -0,010 | 16.05.2024 12:04:43 | - - | - - | Long | endlos | 23,04 | 21,470 | D | WBAH | ||
1,970 | -0,51 % -0,010 | 16.05.2024 12:04:43 | - - | - - | Long | endlos | 10,40 | 9,610 | D | WBAH | ||
13,610 | -0,66 % -0,090 | 16.05.2024 12:04:43 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,580 | -1,02 % -0,130 | 16.05.2024 12:04:43 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,230 | -1,45 % -0,150 | 16.05.2024 12:04:43 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,010 | +1,35 % +0,080 | 16.05.2024 12:04:43 | - - | - - | - | - | - | - | D | WBAH |