Ihre Suche ergab 80 Treffer für „infineon”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,751 | +21,32 % +0,132 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 43,51 | 44,010 | D | WBAH | ||
| 1,720 | +8,18 % +0,130 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 53,28 | 53,780 | D | WBAH | ||
| 1,480 | +9,63 % +0,130 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 50,84 | 51,340 | D | WBAH | ||
| 1,240 | +12,73 % +0,140 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 48,40 | 48,900 | D | WBAH | ||
| 0,995 | +15,30 % +0,132 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 45,95 | 46,450 | D | WBAH | ||
| 0,505 | +35,75 % +0,133 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 41,05 | 41,550 | D | WBAH | ||
| 0,647 | +22,77 % +0,120 | 14.06.2024 13:04:24 | - - | - - | Short | endlos | 40,08 | 43,380 | D | WBAH | ||
| 0,772 | +18,22 % +0,119 | 14.06.2024 13:04:24 | - - | - - | Short | endlos | 41,51 | 44,630 | D | WBAH | ||
| 0,953 | +14,27 % +0,119 | 14.06.2024 13:04:24 | - - | - - | Short | endlos | 43,22 | 46,440 | D | WBAH | ||
| 5,070 | +9,50 % +0,440 | 14.06.2024 13:04:24 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 2,750 | +12,70 % +0,310 | 14.06.2024 13:04:24 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 2,020 | +16,09 % +0,280 | 14.06.2024 13:04:24 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,426 | +19,33 % +0,069 | 14.06.2024 13:04:24 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 1,850 | +6,32 % +0,110 | 14.06.2024 13:04:24 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,373 | +9,71 % +0,033 | 14.06.2024 13:04:24 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 3,270 | -3,82 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 4,05 | 3,800 | D | WBAH | ||
| 2,860 | -4,35 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 8,33 | 7,830 | D | WBAH | ||
| 2,790 | -4,78 % -0,140 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 9,01 | 8,510 | D | WBAH | ||
| 2,730 | -4,55 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 9,68 | 9,180 | D | WBAH | ||
| 2,660 | -4,66 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 10,36 | 9,860 | D | WBAH | ||
| 2,590 | -4,78 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 11,04 | 10,540 | D | WBAH | ||
| 2,270 | -5,81 % -0,140 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 13,91 | 13,710 | D | WBAH | ||
| 2,210 | -5,96 % -0,140 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 14,51 | 14,310 | D | WBAH | ||
| 2,160 | -5,68 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 15,11 | 14,900 | D | WBAH | ||
| 2,100 | -5,83 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 15,70 | 15,500 | D | WBAH | ||
| 2,040 | -5,99 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,30 | 16,100 | D | WBAH | ||
| 1,980 | -6,16 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,88 | 16,680 | D | WBAH | ||
| 1,920 | -6,34 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 17,48 | 17,280 | D | WBAH | ||
| 1,860 | -6,53 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 18,07 | 17,870 | D | WBAH | ||
| 1,800 | -6,74 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 18,66 | 18,460 | D | WBAH | ||
| 1,740 | -6,95 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 19,26 | 19,060 | D | WBAH | ||
| 1,720 | -7,03 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 19,79 | 19,290 | D | WBAH | ||
| 1,660 | -7,26 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 20,38 | 19,880 | D | WBAH | ||
| 1,600 | -7,51 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 20,97 | 20,470 | D | WBAH | ||
| 1,540 | -7,78 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 21,56 | 21,060 | D | WBAH | ||
| 1,480 | -8,07 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 22,16 | 21,660 | D | WBAH | ||
| 1,370 | -8,67 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 23,27 | 22,770 | D | WBAH | ||
| 1,150 | -10,16 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 25,49 | 24,990 | D | WBAH | ||
| 1,260 | -9,35 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 24,38 | 23,880 | D | WBAH | ||
| 0,929 | -12,36 % -0,131 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 27,71 | 27,210 | D | WBAH | ||
| 1,040 | -11,11 % -0,130 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 26,60 | 26,100 | D | WBAH | ||
| 0,726 | -15,38 % -0,132 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 29,74 | 29,240 | D | WBAH | ||
| 0,830 | -13,72 % -0,132 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 28,70 | 28,200 | D | WBAH | ||
| 0,227 | -36,77 % -0,132 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 34,73 | 34,230 | D | WBAH | ||
| 0,328 | -28,70 % -0,132 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 33,73 | 33,230 | D | WBAH | ||
| 0,428 | -23,57 % -0,132 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 32,72 | 32,220 | D | WBAH | ||
| 0,529 | -19,97 % -0,132 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 31,71 | 31,210 | D | WBAH | ||
| 0,629 | -17,35 % -0,132 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 30,71 | 30,210 | D | WBAH | ||
| 1,170 | -9,30 % -0,120 | 14.06.2024 13:04:24 | - - | - - | Long | endlos | 27,03 | 25,080 | D | WBAH | ||
| 1,540 | -7,23 % -0,120 | 14.06.2024 13:04:24 | - - | - - | Long | endlos | 23,19 | 21,440 | D | WBAH |