Ihre Suche ergab 400 Treffer für „bawag”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,551 | +4,95 % +0,026 | 03.06.2024 11:25:00 | 0,551 10.000 | 0,571 10.000 | Short | endlos | 63,45 | 65,950 | q | WBAH | ||
| 1,050 | +1,94 % +0,020 | 03.06.2024 11:25:00 | 1,050 10.000 | 1,080 10.000 | Short | endlos | 68,50 | 71,000 | q | WBAH | ||
| 1,550 | +1,97 % +0,030 | 03.06.2024 11:25:00 | 1,550 10.000 | 1,580 10.000 | Short | endlos | 73,49 | 75,990 | q | WBAH | ||
| 2,300 | +1,32 % +0,030 | 03.06.2024 11:25:00 | 2,300 10.000 | 2,330 10.000 | Short | endlos | 78,49 | 83,490 | q | WBAH | ||
| 2,550 | +1,19 % +0,030 | 03.06.2024 11:25:00 | 2,550 10.000 | 2,570 10.000 | Short | endlos | 83,48 | 85,980 | q | WBAH | ||
| 0,777 | -5,36 % -0,044 | 03.06.2024 12:05:38 | 0,782 10.000 | 0,792 10.000 | Short | endlos | 63,05 | 68,160 | q | WBAH | ||
| 1,530 | -2,55 % -0,040 | 03.06.2024 12:05:38 | 1,530 10.000 | 1,540 10.000 | Short | endlos | 70,06 | 75,680 | q | WBAH | ||
| 0,932 | -4,51 % -0,044 | 03.06.2024 12:05:38 | 0,937 10.000 | 0,947 10.000 | Short | endlos | 66,21 | 69,710 | q | WBAH | ||
| 2,090 | -2,34 % -0,050 | 03.06.2024 12:05:38 | 2,100 10.000 | 2,110 10.000 | Short | endlos | 77,21 | 81,310 | q | WBAH | ||
| 1,260 | -4,55 % -0,060 | 03.06.2024 12:05:38 | 1,280 10.000 | 1,300 10.000 | Short | endlos | - | - | q | WBAH | ||
| 5,510 | -0,36 % -0,020 | 03.06.2024 11:25:00 | 5,510 10.000 | 5,540 10.000 | Long | endlos | 7,39 | 5,390 | q | WBAH | ||
| 5,620 | -0,53 % -0,030 | 03.06.2024 11:25:00 | 5,630 10.000 | 5,650 10.000 | Long | endlos | 6,20 | 4,200 | q | WBAH | ||
| 5,740 | -0,52 % -0,030 | 03.06.2024 11:25:00 | 5,750 10.000 | 5,770 10.000 | Long | endlos | 5,01 | 3,010 | q | WBAH | ||
| 4,790 | -0,62 % -0,030 | 03.06.2024 11:25:00 | 4,800 10.000 | 4,820 10.000 | Long | endlos | 14,49 | 12,490 | q | WBAH | ||
| 5,030 | -0,59 % -0,030 | 03.06.2024 11:25:00 | 5,040 10.000 | 5,060 10.000 | Long | endlos | 12,13 | 10,130 | q | WBAH | ||
| 5,270 | -0,38 % -0,020 | 03.06.2024 11:25:00 | 5,270 10.000 | 5,300 10.000 | Long | endlos | 9,76 | 7,760 | q | WBAH | ||
| 4,090 | -0,73 % -0,030 | 03.06.2024 11:25:00 | 4,100 10.000 | 4,120 10.000 | Long | endlos | 21,49 | 19,490 | q | WBAH | ||
| 4,330 | -0,46 % -0,020 | 03.06.2024 11:25:00 | 4,330 10.000 | 4,360 10.000 | Long | endlos | 19,15 | 17,150 | q | WBAH | ||
| 4,560 | -0,65 % -0,030 | 03.06.2024 11:25:00 | 4,570 10.000 | 4,590 10.000 | Long | endlos | 16,82 | 14,820 | q | WBAH | ||
| 3,630 | -0,82 % -0,030 | 03.06.2024 11:25:00 | 3,630 10.000 | 3,660 10.000 | Long | endlos | 26,12 | 24,120 | q | WBAH | ||
| 3,860 | -0,77 % -0,030 | 03.06.2024 11:25:00 | 3,870 10.000 | 3,890 10.000 | Long | endlos | 23,80 | 21,800 | q | WBAH | ||
| 3,230 | -0,92 % -0,030 | 03.06.2024 11:25:00 | 3,230 10.000 | 3,260 10.000 | Long | endlos | 30,62 | 28,120 | q | WBAH | ||
| 3,460 | -0,86 % -0,030 | 03.06.2024 11:25:00 | 3,460 10.000 | 3,490 10.000 | Long | endlos | 28,34 | 25,840 | q | WBAH | ||
| 3,210 | -0,62 % -0,020 | 03.06.2024 11:25:00 | 3,210 10.000 | 3,240 10.000 | Long | endlos | 32,64 | 28,360 | q | WBAH | ||
| 2,750 | -1,08 % -0,030 | 03.06.2024 11:25:00 | 2,760 10.000 | 2,780 10.000 | Long | endlos | 34,88 | 32,880 | q | WBAH | ||
| 2,550 | -1,16 % -0,030 | 03.06.2024 11:25:00 | 2,560 10.000 | 2,580 10.000 | Long | endlos | 36,90 | 34,900 | q | WBAH | ||
| 2,340 | -1,27 % -0,030 | 03.06.2024 11:25:00 | 2,350 10.000 | 2,370 10.000 | Long | endlos | 38,96 | 36,960 | q | WBAH | ||
| 2,130 | -1,39 % -0,030 | 03.06.2024 11:25:00 | 2,130 10.000 | 2,160 10.000 | Long | endlos | 43,94 | 39,120 | q | WBAH | ||
| 1,390 | -2,11 % -0,030 | 03.06.2024 11:25:00 | 1,390 10.000 | 1,420 10.000 | Long | endlos | 48,99 | 46,490 | q | WBAH | ||
| 0,898 | -3,44 % -0,032 | 03.06.2024 11:25:00 | 0,903 10.000 | 0,924 10.000 | Long | endlos | 53,95 | 51,450 | q | WBAH | ||
| 2,960 | +1,72 % +0,050 | 03.06.2024 12:05:38 | 2,950 10.000 | 2,960 10.000 | Long | endlos | 34,52 | 31,130 | q | WBAH | ||
| 2,690 | +1,51 % +0,040 | 03.06.2024 12:05:38 | 2,690 10.000 | 2,700 10.000 | Long | endlos | 36,35 | 33,770 | q | WBAH | ||
| 2,390 | +1,70 % +0,040 | 03.06.2024 12:05:38 | 2,390 10.000 | 2,400 10.000 | Long | endlos | 39,55 | 36,770 | q | WBAH | ||
| 1,500 | +2,74 % +0,040 | 03.06.2024 12:05:38 | 1,500 10.000 | 1,510 10.000 | Long | endlos | 49,05 | 45,630 | q | WBAH | ||
| 1,170 | +3,54 % +0,040 | 03.06.2024 12:05:38 | 1,170 10.000 | 1,180 10.000 | Long | endlos | 52,58 | 48,950 | q | WBAH | ||
| 0,846 | +5,35 % +0,043 | 03.06.2024 12:05:38 | 0,841 10.000 | 0,851 10.000 | Long | endlos | 54,92 | 52,220 | q | WBAH | ||
| 3,640 | +1,39 % +0,050 | 03.06.2024 12:05:38 | 3,630 10.000 | 3,640 - | Long | endlos | 27,40 | 24,310 | q | WBAH | ||
| 3,200 | +1,59 % +0,050 | 03.06.2024 12:05:38 | 3,190 10.000 | 3,200 10.000 | Long | endlos | 31,94 | 28,710 | q | WBAH | ||
| 3,460 | +2,98 % +0,100 | 03.06.2024 12:05:38 | 3,450 5.000 | 3,480 5.000 | Long | endlos | - | - | q | WBAH | ||
| 54,170 | 0,00 % 0,000 | 03.06.2024 11:25:00 | 54,170 5.000 | 54,720 5.000 | - | 17.09.2024 | 38,20 | - | q | WBAH | ||
| 50,180 | +0,06 % +0,030 | 03.06.2024 11:25:00 | 50,180 5.000 | 50,690 5.000 | - | 17.09.2024 | 33,90 | - | q | WBAH | ||
| 46,050 | +0,07 % +0,030 | 03.06.2024 11:25:00 | 46,050 5.000 | 46,520 5.000 | - | 17.09.2024 | 29,70 | - | q | WBAH | ||
| 55,790 | +0,04 % +0,020 | 03.06.2024 11:25:00 | 55,790 5.000 | 56,350 5.000 | - | 18.06.2024 | 38,70 | - | q | WBAH | ||
| 51,500 | +0,04 % +0,020 | 03.06.2024 11:25:00 | 51,500 5.000 | 52,020 5.000 | - | 18.06.2024 | 34,40 | - | q | WBAH | ||
| 47,210 | +0,04 % +0,020 | 03.06.2024 11:25:00 | 47,210 5.000 | 47,680 5.000 | - | 18.06.2024 | 30,10 | - | q | WBAH | ||
| 55,780 | +0,02 % +0,010 | 03.06.2024 11:25:00 | 55,790 5.000 | 56,350 5.000 | - | 17.12.2024 | 40,40 | - | q | WBAH | ||
| 52,190 | +0,02 % +0,010 | 03.06.2024 11:25:00 | 52,200 5.000 | 52,720 5.000 | - | 17.12.2024 | 35,90 | - | q | WBAH | ||
| 48,200 | +0,04 % +0,020 | 03.06.2024 11:25:00 | 48,200 5.000 | 48,690 5.000 | - | 17.12.2024 | 31,40 | - | q | WBAH | ||
| 58,940 | -0,02 % -0,010 | 03.06.2024 11:25:00 | 58,940 5.000 | 59,530 5.000 | - | 17.09.2024 | 42,00 | - | q | WBAH | ||
| 60,880 | 0,00 % 0,000 | 03.06.2024 11:25:00 | 60,880 5.000 | 61,490 5.000 | - | 18.06.2024 | 42,60 | - | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen