Ihre Suche ergab 266 Treffer für „facc”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,626 | +1,13 % +0,007 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 11,97 | 12,470 | D | WBAH | ||
| 0,524 | +1,35 % +0,007 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 10,45 | 11,450 | D | WBAH | ||
| 0,427 | +1,67 % +0,007 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 9,47 | 10,470 | D | WBAH | ||
| 0,378 | +1,89 % +0,007 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 8,98 | 9,980 | D | WBAH | ||
| 0,327 | +2,19 % +0,007 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 8,48 | 9,480 | D | WBAH | ||
| 0,278 | +2,58 % +0,007 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 7,98 | 8,980 | D | WBAH | ||
| 0,227 | +3,18 % +0,007 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 7,48 | 8,480 | D | WBAH | ||
| 0,177 | +4,12 % +0,007 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 6,97 | 7,970 | D | WBAH | ||
| 0,308 | -3,75 % -0,012 | 29.10.2024 09:15:00 | - - | - - | Short | endlos | 8,93 | 9,390 | D | WBAH | ||
| 0,211 | -4,09 % -0,009 | 29.10.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 4,190 | -4,34 % -0,190 | 29.10.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 2,300 | -6,50 % -0,160 | 29.10.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,199 | -5,69 % -0,012 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 5,23 | 4,230 | D | WBAH | ||
| 0,227 | -5,02 % -0,012 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 4,94 | 3,940 | D | WBAH | ||
| 0,170 | -6,59 % -0,012 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 5,52 | 4,520 | D | WBAH | ||
| 0,119 | -9,16 % -0,012 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 6,03 | 5,030 | D | WBAH | ||
| 0,216 | +5,88 % +0,012 | 29.10.2024 09:15:00 | - - | - - | Long | endlos | 4,68 | 4,460 | D | WBAH | ||
| 0,166 | +7,10 % +0,011 | 29.10.2024 09:15:00 | - - | - - | Long | endlos | 5,20 | 4,950 | D | WBAH | ||
| 0,111 | +11,00 % +0,011 | 29.10.2024 09:15:00 | - - | - - | Long | endlos | 5,78 | 5,500 | D | WBAH | ||
| 8,820 | +5,13 % +0,430 | 29.10.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 4,140 | +6,43 % +0,250 | 29.10.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 4,720 | +7,52 % +0,330 | 29.10.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,309 | +4,04 % +0,012 | 29.10.2024 09:15:00 | - - | - - | Long | endlos | 4,02 | 3,520 | D | WBAH | ||
| 0,190 | +6,74 % +0,012 | 29.10.2024 09:15:00 | - - | - - | Long | endlos | 5,11 | 4,710 | D | WBAH | ||
| 1,530 | +4,79 % +0,070 | 29.10.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,310 | +3,59 % +0,080 | 29.10.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,005 | 0,00 % 0,000 | 29.10.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,021 | +5,00 % 0,001 | 29.10.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,125 | +5,93 % +0,007 | 29.10.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 6,760 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,70 | - | D | WBAH | ||
| 6,230 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,18 | - | D | WBAH | ||
| 5,710 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | - | 17.12.2024 | 3,65 | - | D | WBAH | ||
| 7,450 | -2,61 % -0,200 | 31.10.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,70 | - | D | WBAH | ||
| 7,510 | -0,40 % -0,030 | 31.10.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,20 | - | D | WBAH | ||
| 6,210 | -1,90 % -0,120 | 31.10.2024 17:25:00 | - - | - - | - | 17.12.2024 | 6,30 | - | D | WBAH | ||
| 6,930 | -1,14 % -0,080 | 31.10.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,13 | - | D | WBAH | ||
| 6,690 | -0,30 % -0,020 | 31.10.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,56 | - | D | WBAH | ||
| 6,190 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | - | 18.03.2025 | 3,99 | - | D | WBAH | ||
| 6,740 | -2,46 % -0,170 | 31.10.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,60 | - | D | WBAH | ||
| 6,560 | -2,67 % -0,180 | 31.10.2024 17:25:00 | - - | - - | - | 17.06.2025 | 5,72 | - | D | WBAH | ||
| 6,850 | -1,44 % -0,100 | 31.10.2024 17:25:00 | - - | - - | - | 17.06.2025 | 5,09 | - | D | WBAH | ||
| 6,730 | -0,44 % -0,030 | 31.10.2024 17:25:00 | - - | - - | - | 17.06.2025 | 4,45 | - | D | WBAH | ||
| 6,340 | -2,61 % -0,170 | 31.10.2024 17:25:00 | - - | - - | - | 16.09.2025 | 5,93 | - | D | WBAH | ||
| 6,670 | -1,77 % -0,120 | 31.10.2024 17:25:00 | - - | - - | - | 16.09.2025 | 5,27 | - | D | WBAH | ||
| 6,710 | -0,89 % -0,060 | 31.10.2024 17:25:00 | - - | - - | - | 16.09.2025 | 4,61 | - | D | WBAH | ||
| 6,590 | +0,15 % +0,010 | 29.10.2024 09:15:00 | - - | - - | - | 20.03.2025 | 3,85 | - | D | WBAH | ||
| 6,770 | +0,30 % +0,020 | 29.10.2024 09:15:00 | - - | - - | - | 20.03.2025 | 4,04 | - | D | WBAH | ||
| 6,620 | +0,76 % +0,050 | 29.10.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,03 | - | D | WBAH | ||
| 6,750 | +0,90 % +0,060 | 29.10.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,34 | - | D | WBAH | ||
| 6,880 | +1,78 % +0,120 | 29.10.2024 09:15:00 | - - | - - | - | 20.03.2025 | 5,44 | - | D | WBAH |