Ihre Suche ergab 81 Treffer für „infineon”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,300 | -0,90 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 4,04 | 3,790 | D | WBAH | ||
| 2,890 | -1,37 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 8,31 | 7,810 | D | WBAH | ||
| 2,830 | -1,05 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 8,99 | 8,490 | D | WBAH | ||
| 2,760 | -1,43 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 9,66 | 9,160 | D | WBAH | ||
| 2,690 | -1,47 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 10,33 | 9,830 | D | WBAH | ||
| 2,620 | -1,50 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 11,01 | 10,510 | D | WBAH | ||
| 2,310 | -1,28 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 13,88 | 13,680 | D | WBAH | ||
| 2,250 | -1,32 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 14,47 | 14,270 | D | WBAH | ||
| 2,190 | -1,35 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 15,07 | 14,870 | D | WBAH | ||
| 2,130 | -1,84 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 15,66 | 15,460 | D | WBAH | ||
| 2,070 | -1,90 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 16,25 | 16,050 | D | WBAH | ||
| 2,010 | -1,95 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 16,84 | 16,640 | D | WBAH | ||
| 1,950 | -2,01 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 17,43 | 17,230 | D | WBAH | ||
| 1,890 | -2,07 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 18,02 | 17,820 | D | WBAH | ||
| 1,830 | -2,14 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 18,62 | 18,420 | D | WBAH | ||
| 1,780 | -1,66 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 19,21 | 19,010 | D | WBAH | ||
| 1,750 | -2,23 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 19,74 | 19,240 | D | WBAH | ||
| 1,690 | -2,31 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 20,33 | 19,830 | D | WBAH | ||
| 1,630 | -2,40 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 20,92 | 20,420 | D | WBAH | ||
| 1,580 | -1,86 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 21,51 | 21,010 | D | WBAH | ||
| 1,520 | -1,94 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 22,10 | 21,600 | D | WBAH | ||
| 1,410 | -2,08 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 23,21 | 22,710 | D | WBAH | ||
| 1,180 | -3,28 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 25,43 | 24,930 | D | WBAH | ||
| 1,290 | -3,01 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 24,31 | 23,810 | D | WBAH | ||
| 0,967 | -3,30 % -0,033 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 27,63 | 27,130 | D | WBAH | ||
| 1,070 | -3,60 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 26,53 | 26,030 | D | WBAH | ||
| 0,764 | -4,38 % -0,035 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 29,66 | 29,160 | D | WBAH | ||
| 0,868 | -3,88 % -0,035 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 28,63 | 28,130 | D | WBAH | ||
| 0,266 | -11,63 % -0,035 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 34,64 | 34,140 | D | WBAH | ||
| 0,367 | -8,71 % -0,035 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 33,64 | 33,140 | D | WBAH | ||
| 0,467 | -6,97 % -0,035 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 32,64 | 32,140 | D | WBAH | ||
| 0,567 | -5,81 % -0,035 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 31,63 | 31,130 | D | WBAH | ||
| 0,668 | -4,98 % -0,035 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 30,63 | 30,130 | D | WBAH | ||
| 0,719 | +5,12 % +0,035 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 43,50 | 44,000 | D | WBAH | ||
| 1,690 | +1,81 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 53,27 | 53,770 | D | WBAH | ||
| 1,450 | +2,84 % +0,040 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 50,82 | 51,320 | D | WBAH | ||
| 1,200 | +2,56 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 48,38 | 48,880 | D | WBAH | ||
| 0,963 | +3,66 % +0,034 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 45,94 | 46,440 | D | WBAH | ||
| 0,473 | +7,99 % +0,035 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 41,04 | 41,540 | D | WBAH | ||
| 1,170 | -2,50 % -0,030 | 31.05.2024 09:15:01 | - - | - - | Long | endlos | 26,96 | 25,010 | D | WBAH | ||
| 1,540 | -1,91 % -0,030 | 31.05.2024 09:15:01 | - - | - - | Long | endlos | 23,13 | 21,390 | D | WBAH | ||
| 1,420 | -2,07 % -0,030 | 31.05.2024 09:15:01 | - - | - - | Long | endlos | 24,37 | 22,530 | D | WBAH | ||
| 1,310 | -2,24 % -0,030 | 31.05.2024 09:15:01 | - - | - - | Long | endlos | 25,61 | 23,670 | D | WBAH | ||
| 1,050 | -2,78 % -0,030 | 31.05.2024 09:15:01 | - - | - - | Long | endlos | 28,31 | 26,290 | D | WBAH | ||
| 0,933 | -3,12 % -0,030 | 31.05.2024 09:15:01 | - - | - - | Long | endlos | 29,43 | 27,410 | D | WBAH | ||
| 0,650 | +4,84 % +0,030 | 31.05.2024 09:15:01 | - - | - - | Short | endlos | 40,05 | 43,340 | D | WBAH | ||
| 0,775 | +4,03 % +0,030 | 31.05.2024 09:15:01 | - - | - - | Short | endlos | 41,48 | 44,590 | D | WBAH | ||
| 0,956 | +3,24 % +0,030 | 31.05.2024 09:15:01 | - - | - - | Short | endlos | 43,19 | 46,400 | D | WBAH | ||
| 7,840 | -1,51 % -0,120 | 31.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 10,730 | -2,37 % -0,260 | 31.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH |