Ihre Suche ergab 244 Treffer für „facc”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,282 | -2,08 % -0,006 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 5,10 | 4,100 | D | WBAH | ||
| 0,310 | -1,90 % -0,006 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 4,82 | 3,820 | D | WBAH | ||
| 0,255 | -2,30 % -0,006 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 5,38 | 4,380 | D | WBAH | ||
| 0,205 | -2,84 % -0,006 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 5,88 | 4,880 | D | WBAH | ||
| 0,552 | +1,10 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 11,94 | 12,440 | D | WBAH | ||
| 0,450 | +1,35 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 10,42 | 11,420 | D | WBAH | ||
| 0,353 | +1,73 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 9,45 | 10,450 | D | WBAH | ||
| 0,304 | +2,01 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 8,96 | 9,960 | D | WBAH | ||
| 0,255 | +2,41 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 8,47 | 9,470 | D | WBAH | ||
| 0,206 | +3,00 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 7,98 | 8,980 | D | WBAH | ||
| 0,155 | +4,03 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 7,47 | 8,470 | D | WBAH | ||
| 0,288 | +3,23 % +0,009 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | 4,55 | 4,340 | D | WBAH | ||
| 0,240 | +3,90 % +0,009 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | 5,06 | 4,820 | D | WBAH | ||
| 0,186 | +4,49 % +0,008 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | 5,63 | 5,350 | D | WBAH | ||
| 0,070 | -11,39 % -0,009 | 16.05.2024 09:15:00 | - - | - - | Short | endlos | 7,23 | 7,620 | D | WBAH | ||
| 15,250 | +3,88 % +0,570 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 10,080 | +5,11 % +0,490 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 17,560 | +6,42 % +1,060 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,379 | +2,43 % +0,009 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | 3,93 | 3,430 | D | WBAH | ||
| 0,263 | +3,54 % +0,009 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | 4,99 | 4,590 | D | WBAH | ||
| 2,650 | +3,92 % +0,100 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,060 | +2,34 % +0,070 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,217 | -2,69 % -0,006 | 16.05.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 4,310 | -2,71 % -0,120 | 16.05.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,012 | 0,00 % 0,000 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,730 | -3,87 % -0,110 | 16.05.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,058 | +5,45 % +0,003 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,314 | +5,02 % +0,015 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 6,430 | +0,31 % +0,020 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,03 | - | D | WBAH | ||
| 6,590 | +0,46 % +0,030 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,34 | - | D | WBAH | ||
| 105,410 | +0,44 % +0,460 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,95 | 6,600 | D | WBAH | ||
| 105,960 | +0,47 % +0,500 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 5,10 | 6,800 | D | WBAH | ||
| 105,370 | +0,50 % +0,520 | 16.05.2024 12:06:11 | - - | - - | - | 18.09.2025 | - | 6,600 | D | WBAH | ||
| 5,750 | +0,52 % +0,030 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 5,870 | +0,69 % +0,040 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 6,380 | +0,16 % +0,010 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 3,85 | - | D | WBAH | ||
| 6,540 | +0,31 % +0,020 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 4,04 | - | D | WBAH | ||
| 112,380 | +0,23 % +0,260 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 5,500 | D | WBAH | ||
| 112,330 | +0,32 % +0,360 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 6,000 | D | WBAH | ||
| 111,200 | +0,21 % +0,230 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 4,20 | 5,800 | D | WBAH | ||
| 5,420 | +0,37 % +0,020 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 5,840 | +0,34 % +0,020 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 6,810 | -0,29 % -0,020 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,13 | - | D | WBAH | ||
| 6,510 | -0,15 % -0,010 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,56 | - | D | WBAH | ||
| 6,060 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 3,99 | - | D | WBAH | ||
| 6,840 | -0,58 % -0,040 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,60 | - | D | WBAH | ||
| 6,560 | -0,15 % -0,010 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,70 | - | D | WBAH | ||
| 6,110 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,18 | - | D | WBAH | ||
| 5,610 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 3,65 | - | D | WBAH | ||
| 7,240 | -0,55 % -0,040 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,70 | - | D | WBAH |