Ihre Suche ergab 130 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200 | -0,90 % -0,020 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 11,06 | 9,060 | D | WBAH | ||
| 2,340 | -1,27 % -0,030 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 9,64 | 7,640 | D | WBAH | ||
| 2,470 | -1,20 % -0,030 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 8,33 | 6,330 | D | WBAH | ||
| 2,060 | -0,96 % -0,020 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 11,48 | 10,480 | D | WBAH | ||
| 0,328 | +8,25 % +0,025 | 15.05.2024 17:25:00 | - - | - - | Short | endlos | 32,28 | 34,280 | D | WBAH | ||
| 0,704 | +3,68 % +0,025 | 15.05.2024 17:25:00 | - - | - - | Short | endlos | 36,04 | 38,040 | D | WBAH | ||
| 1,890 | -1,56 % -0,030 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 14,83 | 12,140 | D | WBAH | ||
| 1,860 | -1,59 % -0,030 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 15,87 | 12,400 | D | WBAH | ||
| 1,640 | -1,20 % -0,020 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 18,19 | 14,690 | D | WBAH | ||
| 1,750 | -1,69 % -0,030 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 17,02 | 13,520 | D | WBAH | ||
| 1,400 | -2,10 % -0,030 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 19,51 | 17,010 | D | WBAH | ||
| 1,290 | -2,27 % -0,030 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 20,62 | 18,120 | D | WBAH | ||
| 1,180 | -2,48 % -0,030 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 21,73 | 19,230 | D | WBAH | ||
| 0,974 | -2,50 % -0,025 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 23,85 | 21,350 | D | WBAH | ||
| 0,774 | -3,13 % -0,025 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 25,85 | 23,350 | D | WBAH | ||
| 0,576 | -4,16 % -0,025 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 27,83 | 25,330 | D | WBAH | ||
| 0,990 | +1,96 % +0,019 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | 23,67 | 21,340 | D | WBAH | ||
| 1,120 | +1,82 % +0,020 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | 21,59 | 20,060 | D | WBAH | ||
| 0,894 | +2,29 % +0,020 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | 23,93 | 22,300 | D | WBAH | ||
| 0,644 | +3,21 % +0,020 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | 26,11 | 24,810 | D | WBAH | ||
| 0,485 | -3,96 % -0,020 | 15.05.2024 14:32:37 | - - | - - | Short | endlos | 33,28 | 35,990 | D | WBAH | ||
| 4,590 | -1,08 % -0,050 | 15.05.2024 14:32:37 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 4,900 | -1,41 % -0,070 | 15.05.2024 14:32:37 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 2,380 | +0,85 % +0,020 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | 8,06 | 7,470 | D | WBAH | ||
| 2,230 | +0,90 % +0,020 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | 9,55 | 8,910 | D | WBAH | ||
| 2,100 | +0,96 % +0,020 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | 11,11 | 10,260 | D | WBAH | ||
| 1,960 | +1,03 % +0,020 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | 12,57 | 11,620 | D | WBAH | ||
| 1,830 | +1,10 % +0,020 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | 14,04 | 12,980 | D | WBAH | ||
| 1,720 | +1,18 % +0,020 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | 15,16 | 14,020 | D | WBAH | ||
| 1,560 | +1,30 % +0,020 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | 16,86 | 15,610 | D | WBAH | ||
| 1,420 | +1,43 % +0,020 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | 18,42 | 17,070 | D | WBAH | ||
| 1,330 | +1,53 % +0,020 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | 19,31 | 17,910 | D | WBAH | ||
| 1,400 | -1,41 % -0,020 | 15.05.2024 14:32:37 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 19,880 | +0,61 % +0,120 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,240 | -0,88 % -0,020 | 15.05.2024 14:32:37 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 21,570 | +0,89 % +0,190 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,390 | -1,42 % -0,020 | 15.05.2024 14:32:37 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 20,340 | +1,19 % +0,240 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 27,400 | +0,22 % +0,060 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | 20,40 | - | D | WBAH | ||
| 28,730 | +0,38 % +0,110 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | 23,40 | - | D | WBAH | ||
| 102,640 | +0,32 % +0,330 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | - | 29,500 | D | WBAH | ||
| 102,440 | +0,36 % +0,370 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | - | 31,000 | D | WBAH | ||
| 102,650 | +0,25 % +0,260 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | 23,70 | 29,000 | D | WBAH | ||
| 103,290 | +0,33 % +0,340 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | 24,80 | 31,000 | D | WBAH | ||
| 26,910 | +0,41 % +0,110 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 27,560 | +0,51 % +0,140 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 28,930 | +0,03 % +0,010 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | 21,50 | - | D | WBAH | ||
| 27,540 | +0,04 % +0,010 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | 20,20 | - | D | WBAH | ||
| 111,210 | +0,09 % +0,100 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | - | 26,000 | D | WBAH | ||
| 112,670 | +0,12 % +0,130 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | - | 27,000 | D | WBAH |