Ihre Suche ergab 573 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,890 | +1,03 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 2,12 | 1,180 | D | WBAH | ||
| 4,660 | +1,08 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 4,27 | 3,330 | D | WBAH | ||
| 4,500 | +1,12 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 5,78 | 4,840 | D | WBAH | ||
| 4,170 | +1,21 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,93 | 7,990 | D | WBAH | ||
| 4,020 | +1,52 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 10,36 | 9,420 | D | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,04 | 0,030 | D | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,12 | 0,100 | D | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,14 | 0,120 | D | WBAH | ||
| 2,890 | +1,76 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 21,97 | 20,080 | D | WBAH | ||
| 3,120 | +1,63 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 19,77 | 17,880 | D | WBAH | ||
| 2,660 | +2,31 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 24,18 | 22,280 | D | WBAH | ||
| 1,960 | +2,62 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 30,75 | 28,860 | D | WBAH | ||
| 2,190 | +2,34 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 28,55 | 26,660 | D | WBAH | ||
| 2,430 | +2,53 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 26,36 | 24,470 | D | WBAH | ||
| 1,730 | +2,98 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 32,92 | 31,030 | D | WBAH | ||
| 1,180 | +5,36 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 37,22 | 36,270 | D | WBAH | ||
| 1,290 | +4,88 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 36,17 | 35,230 | D | WBAH | ||
| 1,400 | +4,48 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 35,12 | 34,180 | D | WBAH | ||
| 1,510 | +3,42 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 34,08 | 33,130 | D | WBAH | ||
| 1,080 | +5,88 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 38,19 | 37,240 | D | WBAH | ||
| 0,931 | +5,92 % +0,052 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 39,15 | 38,150 | D | WBAH | ||
| 0,834 | +6,65 % +0,052 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 40,11 | 39,110 | D | WBAH | ||
| 0,739 | +7,57 % +0,052 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 42,06 | 40,060 | D | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,20 | 0,180 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,24 | 0,230 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,29 | 0,280 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,33 | 0,320 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,39 | 0,380 | D | WBAH | ||
| 0,453 | -11,35 % -0,058 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 50,52 | 51,730 | D | WBAH | ||
| 0,768 | -6,91 % -0,057 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 52,81 | 54,700 | D | WBAH | ||
| 1,010 | -4,72 % -0,050 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 55,12 | 57,010 | D | WBAH | ||
| 1,250 | -4,58 % -0,060 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 57,43 | 59,320 | D | WBAH | ||
| 0,180 | -24,05 % -0,057 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 48,20 | 49,140 | D | WBAH | ||
| 105,150 | -0,10 % -0,100 | 17.05.2024 17:25:00 | - - | - - | - | 02.06.2027 | - | - | D | WBAH | ||
| 105,700 | -0,14 % -0,150 | 17.05.2024 17:25:00 | - - | - - | - | 26.05.2027 | - | - | D | WBAH | ||
| 93,450 | +0,43 % +0,400 | 17.05.2024 17:25:00 | - - | - - | - | 27.01.2027 | - | - | D | WBAH | ||
| 102,200 | -0,15 % -0,150 | 17.05.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 101,550 | +1,90 % +1,890 | 17.05.2024 15:49:19 | - - | - - | - | 06.05.2026 | - | - | D | WBAH | ||
| 100,630 | +0,37 % +0,370 | 17.05.2024 09:15:15 | - - | - - | - | 07.04.2026 | - | - | D | WBAH | ||
| 104,400 | +0,35 % +0,360 | 17.05.2024 09:15:02 | - - | - - | - | 10.03.2026 | - | - | D | WBAH | ||
| 104,490 | +0,43 % +0,450 | 17.05.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH | ||
| 104,860 | -1,41 % -1,500 | 17.05.2024 09:22:57 | - - | - - | - | 09.12.2025 | - | - | D | WBAH | ||
| 108,070 | +0,15 % +0,160 | 17.05.2024 09:15:02 | - - | - - | - | 04.11.2025 | - | - | D | WBAH | ||
| 47,770 | +0,42 % +0,200 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | 33,40 | - | D | WBAH | ||
| 50,400 | +0,70 % +0,350 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | 35,60 | - | D | WBAH | ||
| 103,650 | +0,41 % +0,420 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | - | 45,000 | D | WBAH | ||
| 104,070 | +0,43 % +0,450 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | - | 46,000 | D | WBAH | ||
| 105,900 | +0,33 % +0,350 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | 36,00 | 45,000 | D | WBAH | ||
| 106,520 | +0,38 % +0,400 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | 36,80 | 46,000 | D | WBAH | ||
| 49,980 | +0,20 % +0,100 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | 33,80 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen