Ihre Suche ergab 130 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,669 | -4,97 % -0,035 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 36,04 | 38,040 | D | WBAH | ||
| 0,470 | -3,09 % -0,015 | 16.05.2024 12:03:11 | - - | - - | Short | endlos | 33,28 | 36,000 | D | WBAH | ||
| 0,293 | -10,67 % -0,035 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 32,28 | 34,280 | D | WBAH | ||
| 102,750 | +0,30 % +0,310 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | - | 31,000 | D | WBAH | ||
| 103,580 | +0,28 % +0,290 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | 24,80 | 31,000 | D | WBAH | ||
| 102,910 | +0,26 % +0,270 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | - | 29,500 | D | WBAH | ||
| 102,870 | +0,21 % +0,220 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | 23,70 | 29,000 | D | WBAH | ||
| 112,820 | +0,13 % +0,150 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | - | 27,000 | D | WBAH | ||
| 112,880 | +0,08 % +0,090 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | 21,60 | 27,000 | D | WBAH | ||
| 111,330 | +0,11 % +0,120 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | - | 26,000 | D | WBAH | ||
| 111,070 | +0,07 % +0,080 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | 20,80 | 26,000 | D | WBAH | ||
| 0,611 | +6,08 % +0,035 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 27,83 | 25,330 | D | WBAH | ||
| 0,658 | +2,17 % +0,014 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 26,12 | 24,810 | D | WBAH | ||
| 0,809 | +4,52 % +0,035 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 25,85 | 23,350 | D | WBAH | ||
| 0,909 | +1,68 % +0,015 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 23,94 | 22,310 | D | WBAH | ||
| 1,000 | +2,67 % +0,026 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 23,85 | 21,350 | D | WBAH | ||
| 1,010 | +2,02 % +0,020 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 23,68 | 21,340 | D | WBAH | ||
| 1,130 | +0,89 % +0,010 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 21,60 | 20,070 | D | WBAH | ||
| 1,220 | +3,39 % +0,040 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 21,73 | 19,230 | D | WBAH | ||
| 1,330 | +3,10 % +0,040 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 20,62 | 18,120 | D | WBAH | ||
| 1,350 | +1,50 % +0,020 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 19,31 | 17,910 | D | WBAH | ||
| 1,430 | +0,70 % +0,010 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 18,43 | 17,070 | D | WBAH | ||
| 1,440 | +2,86 % +0,040 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 19,51 | 17,010 | D | WBAH | ||
| 1,580 | +1,28 % +0,020 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 16,86 | 15,620 | D | WBAH | ||
| 1,670 | +1,83 % +0,030 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 18,19 | 14,690 | D | WBAH | ||
| 1,740 | +1,16 % +0,020 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 15,16 | 14,030 | D | WBAH | ||
| 1,790 | +2,29 % +0,040 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 17,02 | 13,520 | D | WBAH | ||
| 1,840 | +0,55 % +0,010 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 14,05 | 12,980 | D | WBAH | ||
| 1,900 | +2,15 % +0,040 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 15,87 | 12,400 | D | WBAH | ||
| 1,930 | +2,12 % +0,040 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 14,83 | 12,140 | D | WBAH | ||
| 1,980 | +1,02 % +0,020 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 12,58 | 11,620 | D | WBAH | ||
| 2,090 | +1,46 % +0,030 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 11,48 | 10,480 | D | WBAH | ||
| 2,110 | +0,48 % +0,010 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 11,11 | 10,270 | D | WBAH | ||
| 2,230 | +1,36 % +0,030 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 11,06 | 9,060 | D | WBAH | ||
| 2,250 | +0,90 % +0,020 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 9,56 | 8,910 | D | WBAH | ||
| 2,380 | +1,71 % +0,040 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 9,64 | 7,640 | D | WBAH | ||
| 2,390 | +0,42 % +0,010 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 8,06 | 7,470 | D | WBAH | ||
| 2,510 | +1,62 % +0,040 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 8,33 | 6,330 | D | WBAH | ||
| 28,080 | -0,04 % -0,010 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 19,70 | - | D | WBAH | ||
| 25,950 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,50 | - | D | WBAH | ||
| 23,790 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 15,30 | - | D | WBAH | ||
| 30,270 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,10 | - | D | WBAH | ||
| 25,600 | +0,04 % +0,010 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 16,40 | - | D | WBAH | ||
| 27,980 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 18,70 | - | D | WBAH | ||
| 31,760 | +0,32 % +0,100 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,90 | - | D | WBAH | ||
| 30,060 | -0,10 % -0,030 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 21,70 | - | D | WBAH | ||
| 32,570 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 23,20 | - | D | WBAH | ||
| 29,270 | -0,17 % -0,050 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,90 | - | D | WBAH | ||
| 27,150 | -0,07 % -0,020 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 24,950 | -0,04 % -0,010 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,20 | - | D | WBAH |