Ihre Suche ergab 4266 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,850 | -2,12 % -0,040 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 64,75 | 66,750 | D | WBAH | ||
| 1,610 | -2,42 % -0,040 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 62,37 | 64,370 | D | WBAH | ||
| 1,380 | -2,13 % -0,030 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 59,99 | 61,990 | D | WBAH | ||
| 88,200 | -2,38 % -2,150 | 17.05.2024 17:25:00 | - - | - - | - | 28.10.2024 | 60,00 | - | D | WBAH | ||
| 80,900 | +0,12 % +0,100 | 17.05.2024 17:25:00 | - - | - - | - | 30.07.2024 | 60,00 | - | D | WBAH | ||
| 102,650 | -0,19 % -0,200 | 17.05.2024 17:25:00 | - - | - - | - | 20.12.2024 | 60,00 | - | D | WBAH | ||
| 1,140 | -3,39 % -0,040 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 57,61 | 59,610 | D | WBAH | ||
| 0,905 | -3,83 % -0,036 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 55,23 | 57,230 | D | WBAH | ||
| 0,562 | -6,02 % -0,036 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 52,71 | 53,790 | D | WBAH | ||
| 0,303 | -10,62 % -0,036 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 50,20 | 51,200 | D | WBAH | ||
| 0,344 | +12,05 % +0,037 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 45,83 | 44,750 | D | WBAH | ||
| 0,614 | +6,41 % +0,037 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 43,35 | 42,060 | D | WBAH | ||
| 112,600 | -0,21 % -0,240 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 30,80 | 41,000 | D | WBAH | ||
| 0,720 | +5,42 % +0,037 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 42,28 | 40,990 | D | WBAH | ||
| 107,200 | -0,32 % -0,340 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
| 107,930 | -0,30 % -0,330 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | 40,000 | D | WBAH | ||
| 108,670 | -0,07 % -0,080 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | 30,00 | 40,000 | D | WBAH | ||
| 0,826 | +4,69 % +0,037 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 41,22 | 39,930 | D | WBAH | ||
| 103,960 | -0,02 % -0,020 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | 29,20 | 39,000 | D | WBAH | ||
| 108,440 | -0,35 % -0,380 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | - | 39,000 | D | WBAH | ||
| 107,420 | -0,26 % -0,280 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | 39,000 | D | WBAH | ||
| 110,970 | -0,15 % -0,170 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 29,20 | 39,000 | D | WBAH | ||
| 107,770 | -0,06 % -0,070 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | 29,20 | 39,000 | D | WBAH | ||
| 0,933 | +4,13 % +0,037 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 40,16 | 38,870 | D | WBAH | ||
| 1,030 | +3,00 % +0,030 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 39,09 | 37,800 | D | WBAH | ||
| 1,110 | +3,74 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 38,05 | 37,050 | D | WBAH | ||
| 1,210 | +2,54 % +0,030 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 37,02 | 36,020 | D | WBAH | ||
| 1,320 | +2,33 % +0,030 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 35,92 | 34,920 | D | WBAH | ||
| 1,430 | +2,14 % +0,030 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 34,82 | 33,820 | D | WBAH | ||
| 0,849 | -3,41 % -0,030 | 17.05.2024 17:01:54 | - - | - - | Long | endlos | 34,77 | 33,160 | D | WBAH | ||
| 1,540 | +1,99 % +0,030 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 33,71 | 32,710 | D | WBAH | ||
| 40,380 | -0,02 % -0,010 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 32,610 | D | WBAH | ||
| 38,670 | -0,08 % -0,030 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | 31,820 | D | WBAH | ||
| 1,650 | +1,85 % +0,030 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 32,61 | 31,610 | D | WBAH | ||
| 1,070 | -2,73 % -0,030 | 17.05.2024 17:01:54 | - - | - - | Long | endlos | 32,45 | 30,950 | D | WBAH | ||
| 1,770 | +2,31 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 31,50 | 30,500 | D | WBAH | ||
| 1,880 | +2,17 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 30,39 | 29,390 | D | WBAH | ||
| 1,990 | +1,53 % +0,030 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 29,21 | 28,210 | D | WBAH | ||
| 1,540 | -1,91 % -0,030 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 31,09 | 28,090 | D | WBAH | ||
| 2,110 | +1,44 % +0,030 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 28,03 | 27,030 | D | WBAH | ||
| 2,230 | +1,83 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 26,84 | 25,840 | D | WBAH | ||
| 1,580 | -1,86 % -0,030 | 17.05.2024 17:01:54 | - - | - - | Long | endlos | 27,03 | 25,820 | D | WBAH | ||
| 2,350 | +1,73 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 25,66 | 24,660 | D | WBAH | ||
| 2,470 | +1,65 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 24,47 | 23,470 | D | WBAH | ||
| 2,590 | +1,57 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 23,29 | 22,290 | D | WBAH | ||
| 2,700 | +1,12 % +0,030 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 22,11 | 21,110 | D | WBAH | ||
| 2,820 | -1,05 % -0,030 | 17.05.2024 17:01:54 | - - | - - | Long | endlos | 14,99 | 13,480 | D | WBAH | ||
| 0,210 | -1,41 % -0,003 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 9,55 | 10,550 | D | WBAH | ||
| 0,160 | -1,84 % -0,003 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 9,06 | 10,060 | D | WBAH | ||
| 1,630 | -2,98 % -0,050 | 17.05.2024 17:01:25 | - - | - - | Short | endlos | 9,61 | 10,060 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen