Ihre Suche ergab 466 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102,820 | +0,40 % +0,410 | 03.05.2024 09:15:02 | - - | - - | - | 10.03.2026 | - | - | D | WBAH | ||
| 100,640 | +0,57 % +0,570 | 03.05.2024 15:28:22 | - - | - - | - | 07.04.2026 | - | - | D | WBAH | ||
| 98,320 | +1,24 % +1,200 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 92,960 | +1,26 % +1,160 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 34,000 | D | WBAH | ||
| 88,670 | +1,23 % +1,080 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 104,460 | +1,20 % +1,240 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 20,80 | 31,000 | D | WBAH | ||
| 103,200 | +1,54 % +1,570 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | D | WBAH | ||
| 101,280 | +1,97 % +1,960 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | D | WBAH | ||
| 102,140 | +0,78 % +0,790 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 22,00 | 30,000 | - | WBAH | ||
| 90,710 | +1,20 % +1,080 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 23,00 | 32,500 | D | WBAH | ||
| 100,270 | +0,94 % +0,930 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 101,420 | +0,70 % +0,710 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
| 102,910 | +0,67 % +0,680 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 18,90 | 26,000 | D | WBAH | ||
| 102,790 | +0,84 % +0,860 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 19,60 | 28,000 | D | WBAH | ||
| 102,480 | +1,06 % +1,070 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 20,30 | 30,000 | D | WBAH | ||
| 101,140 | +0,85 % +0,850 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 26,000 | D | WBAH | ||
| 99,600 | +0,97 % +0,960 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 97,630 | +1,06 % +1,020 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 30,000 | D | WBAH | ||
| 99,920 | +0,86 % +0,850 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 18,90 | 26,500 | D | WBAH | ||
| 99,830 | +0,97 % +0,960 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 19,60 | 28,000 | D | WBAH | ||
| 99,540 | +1,11 % +1,090 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 20,30 | 29,500 | D | WBAH | ||
| 102,770 | +0,78 % +0,800 | 03.05.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH | ||
| 24,790 | +1,56 % +0,380 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 24,840 | +1,60 % +0,390 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 24,860 | +1,59 % +0,390 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 22,480 | +0,81 % +0,180 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 23,420 | +0,99 % +0,230 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 24,080 | +1,22 % +0,290 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 21,800 | +0,97 % +0,210 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 22,570 | +1,17 % +0,260 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 23,080 | +1,32 % +0,300 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 90,100 | +2,42 % +2,130 | 03.05.2024 09:15:02 | - - | - - | - | 17.04.2028 | 18,41 | 30,680 | D | WBAH | ||
| 101,740 | +0,56 % +0,570 | 03.05.2024 16:00:36 | - - | - - | - | 11.09.2028 | 15,88 | 26,460 | D | WBAH | ||
| 0,883 | +4,74 % +0,040 | 03.05.2024 09:15:00 | - - | - - | Long | endlos | 19,09 | 17,080 | D | WBAH | ||
| 0,561 | +7,47 % +0,039 | 03.05.2024 09:15:00 | - - | - - | Long | endlos | 22,32 | 20,290 | D | WBAH | ||
| 0,436 | +10,10 % +0,040 | 03.05.2024 09:15:00 | - - | - - | Long | endlos | 23,18 | 21,550 | D | WBAH | ||
| 0,344 | +13,16 % +0,040 | 03.05.2024 09:15:00 | - - | - - | Long | endlos | 24,09 | 22,470 | D | WBAH | ||
| 0,546 | -6,67 % -0,039 | 03.05.2024 09:15:00 | - - | - - | Short | endlos | 28,75 | 31,060 | D | WBAH | ||
| 0,636 | -5,92 % -0,040 | 03.05.2024 09:15:00 | - - | - - | Short | endlos | 29,56 | 31,970 | D | WBAH | ||
| 0,767 | -4,96 % -0,040 | 03.05.2024 09:15:00 | - - | - - | Short | endlos | 30,76 | 33,280 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen