Ihre Suche ergab 132 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98,920 | -0,27 % -0,270 | 29.04.2024 09:15:01 | 99,110 50.000 | 99,360 50.000 | - | 18.09.2025 | 23,70 | 29,000 | q | WBAH | ||
| 98,510 | -0,38 % -0,380 | 29.04.2024 09:15:01 | 98,750 50.000 | 99,000 50.000 | - | 18.09.2025 | 24,80 | 31,000 | q | WBAH | ||
| 25,880 | -0,15 % -0,040 | 29.04.2024 09:15:01 | 25,910 1.000 | 25,970 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 26,920 | -0,33 % -0,090 | 29.04.2024 09:15:01 | 26,980 1.000 | 27,050 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 26,230 | -0,30 % -0,080 | 29.04.2024 09:15:01 | 26,280 1.000 | 26,350 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 23,700 | -0,04 % -0,010 | 29.04.2024 09:15:01 | 23,710 1.000 | 23,770 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 25,140 | -0,16 % -0,040 | 29.04.2024 09:15:01 | 25,170 1.000 | 25,230 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 25,500 | -0,47 % -0,120 | 29.04.2024 09:15:01 | 25,570 1.000 | 25,630 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 25,920 | -0,54 % -0,140 | 29.04.2024 09:15:01 | 25,990 1.000 | 26,060 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 0,791 | -2,59 % -0,021 | 29.04.2024 09:15:01 | 0,801 10.000 | 0,811 10.000 | Long | endlos | 23,61 | 21,280 | q | WBAH | ||
| 0,918 | -2,24 % -0,021 | 29.04.2024 09:15:01 | 0,928 10.000 | 0,938 10.000 | Long | endlos | 21,53 | 20,010 | q | WBAH | ||
| 0,695 | -2,93 % -0,021 | 29.04.2024 09:15:01 | 0,705 10.000 | 0,715 10.000 | Long | endlos | 23,87 | 22,240 | q | WBAH | ||
| 0,445 | -4,51 % -0,021 | 29.04.2024 09:15:01 | 0,455 10.000 | 0,465 10.000 | Long | endlos | 26,04 | 24,740 | q | WBAH | ||
| 0,385 | +5,48 % +0,020 | 29.04.2024 09:15:01 | 0,375 10.000 | 0,385 10.000 | Short | endlos | 30,54 | 32,950 | q | WBAH | ||
| 0,687 | +3,15 % +0,021 | 29.04.2024 09:15:01 | 0,677 10.000 | 0,687 10.000 | Short | endlos | 33,25 | 35,960 | q | WBAH | ||
| 5,650 | +1,07 % +0,060 | 29.04.2024 09:15:01 | 5,590 1.500 | 5,670 1.500 | Short | endlos | - | - | q | WBAH | ||
| 6,480 | +1,41 % +0,090 | 29.04.2024 09:15:01 | 6,390 1.000 | 6,520 1.000 | Short | endlos | - | - | q | WBAH | ||
| 2,170 | -1,36 % -0,030 | 29.04.2024 09:15:01 | 2,180 10.000 | 2,190 10.000 | Long | endlos | 8,04 | 7,450 | q | WBAH | ||
| 2,030 | -0,98 % -0,020 | 29.04.2024 09:15:01 | 2,040 10.000 | 2,050 10.000 | Long | endlos | 9,53 | 8,880 | q | WBAH | ||
| 1,900 | -1,04 % -0,020 | 29.04.2024 09:15:01 | 1,910 10.000 | 1,920 10.000 | Long | endlos | 11,07 | 10,230 | q | WBAH | ||
| 1,760 | -1,12 % -0,020 | 29.04.2024 09:15:01 | 1,770 10.000 | 1,780 10.000 | Long | endlos | 12,54 | 11,590 | q | WBAH | ||
| 1,630 | -1,21 % -0,020 | 29.04.2024 09:15:01 | 1,640 10.000 | 1,650 10.000 | Long | endlos | 14,00 | 12,940 | q | WBAH | ||
| 1,520 | -1,30 % -0,020 | 29.04.2024 09:15:01 | 1,530 10.000 | 1,540 10.000 | Long | endlos | 15,12 | 13,980 | q | WBAH | ||
| 1,360 | -1,45 % -0,020 | 29.04.2024 09:15:01 | 1,370 10.000 | 1,380 10.000 | Long | endlos | 16,81 | 15,570 | q | WBAH | ||
| 1,220 | -1,61 % -0,020 | 29.04.2024 09:15:01 | 1,230 10.000 | 1,240 10.000 | Long | endlos | 18,37 | 17,020 | q | WBAH | ||
| 1,130 | -1,74 % -0,020 | 29.04.2024 09:15:01 | 1,140 10.000 | 1,150 10.000 | Long | endlos | 19,25 | 17,850 | q | WBAH | ||
| 1,610 | +1,90 % +0,030 | 29.04.2024 09:15:01 | 1,590 10.000 | 1,610 - | Short | endlos | - | - | q | WBAH | ||
| 17,420 | -0,68 % -0,120 | 29.04.2024 09:15:01 | 17,540 750 | 17,720 750 | Long | endlos | - | - | q | WBAH | ||
| 2,570 | +0,78 % +0,020 | 29.04.2024 09:15:01 | 2,550 5.000 | 2,580 5.000 | Short | endlos | - | - | q | WBAH | ||
| 17,740 | -1,17 % -0,210 | 29.04.2024 09:15:01 | 17,930 500 | 18,200 500 | Long | endlos | - | - | q | WBAH | ||
| 1,710 | +1,18 % +0,020 | 29.04.2024 09:15:01 | 1,690 5.000 | 1,720 5.000 | Short | endlos | - | - | q | WBAH | ||
| 15,720 | -1,50 % -0,240 | 29.04.2024 09:15:01 | 15,930 400 | 16,250 400 | Long | endlos | - | - | q | WBAH |