Ihre Suche ergab 4256 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106,010 | +0,41 % +0,430 | 07.05.2024 12:21:55 | - - | - - | - | 20.03.2025 | - | 39,000 | D | WBAH | ||
| 106,290 | +0,46 % +0,490 | 07.05.2024 12:21:55 | - - | - - | - | 20.03.2025 | - | 40,000 | D | WBAH | ||
| 110,420 | +0,15 % +0,170 | 07.05.2024 12:21:55 | - - | - - | - | 18.09.2025 | 29,20 | 39,000 | D | WBAH | ||
| 111,600 | +0,29 % +0,320 | 07.05.2024 12:21:55 | - - | - - | - | 18.09.2025 | 30,80 | 41,000 | D | WBAH | ||
| 107,590 | +0,07 % +0,080 | 07.05.2024 12:21:55 | - - | - - | - | 20.03.2025 | 29,20 | 39,000 | D | WBAH | ||
| 108,410 | +0,10 % +0,110 | 07.05.2024 12:21:55 | - - | - - | - | 20.03.2025 | 30,00 | 40,000 | D | WBAH | ||
| 40,320 | +0,10 % +0,040 | 07.05.2024 12:21:55 | - - | - - | - | 19.09.2024 | - | 32,610 | D | WBAH | ||
| 38,610 | +0,08 % +0,030 | 07.05.2024 12:21:55 | - - | - - | - | 20.03.2025 | - | 31,820 | D | WBAH | ||
| 37,650 | +0,72 % +0,270 | 07.05.2024 12:21:55 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 35,010 | +0,60 % +0,210 | 07.05.2024 12:21:55 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 35,590 | +0,74 % +0,260 | 07.05.2024 12:21:55 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 36,560 | +0,55 % +0,200 | 07.05.2024 12:21:55 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 37,250 | +0,68 % +0,250 | 07.05.2024 12:21:55 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 1,460 | +2,82 % +0,040 | 07.05.2024 12:21:55 | - - | - - | Long | endlos | 26,97 | 25,770 | D | WBAH | ||
| 0,945 | +3,85 % +0,035 | 07.05.2024 12:21:55 | - - | - - | Long | endlos | 32,38 | 30,880 | D | WBAH | ||
| 0,724 | +4,93 % +0,034 | 07.05.2024 12:21:55 | - - | - - | Long | endlos | 34,69 | 33,090 | D | WBAH | ||
| 1,590 | -4,22 % -0,070 | 07.05.2024 09:15:00 | - - | - - | Long | endlos | 6,86 | 6,540 | D | WBAH | ||
| 1,320 | -5,04 % -0,070 | 07.05.2024 09:15:00 | - - | - - | Long | endlos | 7,15 | 6,810 | D | WBAH | ||
| 2,000 | -3,38 % -0,070 | 07.05.2024 09:15:00 | - - | - - | Long | endlos | 6,44 | 6,130 | D | WBAH | ||
| 2,800 | -2,44 % -0,070 | 07.05.2024 09:15:00 | - - | - - | Long | endlos | 5,60 | 5,330 | D | WBAH | ||
| 1,330 | +5,56 % +0,070 | 07.05.2024 09:15:00 | - - | - - | Short | endlos | 8,96 | 9,430 | D | WBAH | ||
| 1,600 | +4,58 % +0,070 | 07.05.2024 09:15:00 | - - | - - | Short | endlos | 9,22 | 9,700 | D | WBAH | ||
| 1,950 | +3,72 % +0,070 | 07.05.2024 09:15:00 | - - | - - | Short | endlos | 9,60 | 10,050 | D | WBAH | ||
| 11,110 | +1,74 % +0,190 | 07.05.2024 12:21:55 | - - | - - | - | - | - | - | D | WBAH | ||
| 14,710 | -1,74 % -0,260 | 07.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 9,830 | +1,76 % +0,170 | 07.05.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 11,650 | +2,55 % +0,290 | 07.05.2024 12:21:55 | - - | - - | - | - | - | - | D | WBAH | ||
| 17,280 | -2,59 % -0,460 | 07.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 9,660 | +2,55 % +0,240 | 07.05.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 12,230 | +3,38 % +0,400 | 07.05.2024 12:21:55 | - - | - - | - | - | - | - | D | WBAH | ||
| 9,470 | -3,47 % -0,340 | 07.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 9,480 | +3,49 % +0,320 | 07.05.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 9,250 | -4,24 % -0,410 | 07.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 96,880 | +0,07 % +0,070 | 07.05.2024 17:00:07 | - - | - - | - | 09.10.2026 | - | - | D | WBAH | ||
| 3,800 | +1,06 % +0,040 | 07.05.2024 12:21:55 | - - | - - | Long | endlos | 2,66 | 2,380 | D | WBAH | ||
| 2,690 | +1,51 % +0,040 | 07.05.2024 12:21:55 | - - | - - | Long | endlos | 14,96 | 13,450 | D | WBAH | ||
| 121,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen