Ihre Suche ergab 4263 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,460 | +5,80 % +0,080 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 30,228 | D | WBAH | ||
1,460 | +5,80 % +0,080 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,228 | D | WBAH | ||
1,260 | +6,78 % +0,080 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,819 | D | WBAH | ||
0,269 | +17,98 % +0,041 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 40,000 | D | WBAH | ||
0,072 | +28,57 % +0,016 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 45,000 | D | WBAH | ||
0,680 | +7,59 % +0,048 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | D | WBAH | ||
0,559 | +8,54 % +0,044 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 38,000 | D | WBAH | ||
0,453 | +9,16 % +0,038 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | D | WBAH | ||
0,364 | +10,30 % +0,034 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 42,000 | D | WBAH | ||
0,256 | +11,30 % +0,026 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 45,000 | D | WBAH | ||
0,527 | +9,56 % +0,046 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,500 | D | WBAH | ||
0,385 | +10,95 % +0,038 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
0,189 | +13,86 % +0,023 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 45,000 | D | WBAH | ||
0,138 | 0,00 % 0,000 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 7,000 | D | WBAH | ||
0,093 | +1,09 % 0,001 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 7,500 | D | WBAH | ||
0,055 | +1,85 % 0,001 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 8,000 | D | WBAH | ||
0,110 | 0,00 % 0,000 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,500 | D | WBAH | ||
0,081 | 0,00 % 0,000 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,000 | D | WBAH | ||
0,039 | 0,00 % 0,000 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 9,000 | D | WBAH | ||
0,014 | 0,00 % 0,000 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 10,000 | D | WBAH | ||
0,123 | +0,82 % 0,001 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 7,500 | D | WBAH | ||
0,096 | +1,05 % 0,001 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,000 | D | WBAH | ||
0,073 | +1,39 % 0,001 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,500 | D | WBAH | ||
0,054 | 0,00 % 0,000 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 9,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 27,842 | D | WBAH | ||
0,096 | -17,95 % -0,021 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 37,500 | D | WBAH | ||
0,036 | -21,74 % -0,010 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 35,000 | D | WBAH | ||
0,101 | -10,62 % -0,012 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | D | WBAH | ||
0,225 | -8,54 % -0,021 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 36,000 | D | WBAH | ||
0,232 | -7,20 % -0,018 | 15.05.2024 12:29:56 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 35,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 5,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 4,000 | D | WBAH | ||
0,030 | 0,00 % 0,000 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | D | WBAH | ||
0,072 | -1,37 % -0,001 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 8,000 | D | WBAH |