Ihre Suche ergab 573 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,24 | 0,230 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,29 | 0,270 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,33 | 0,320 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,39 | 0,370 | D | WBAH | ||
| 0,670 | -7,97 % -0,058 | 08.05.2024 17:25:00 | - - | - - | Short | endlos | 50,50 | 51,720 | D | WBAH | ||
| 0,985 | -5,29 % -0,055 | 08.05.2024 17:25:00 | - - | - - | Short | endlos | 52,80 | 54,690 | D | WBAH | ||
| 1,220 | -4,69 % -0,060 | 08.05.2024 17:25:00 | - - | - - | Short | endlos | 55,10 | 56,990 | D | WBAH | ||
| 1,470 | -3,92 % -0,060 | 08.05.2024 17:25:00 | - - | - - | Short | endlos | 57,41 | 59,300 | D | WBAH | ||
| 0,397 | -12,56 % -0,057 | 08.05.2024 17:25:00 | - - | - - | Short | endlos | 48,18 | 49,130 | D | WBAH | ||
| 49,150 | 0,00 % 0,000 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 47,270 | D | WBAH | ||
| 53,780 | -0,04 % -0,020 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 52,000 | D | WBAH | ||
| 48,900 | -0,22 % -0,110 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | 33,80 | - | D | WBAH | ||
| 50,480 | -0,39 % -0,200 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | 36,10 | - | D | WBAH | ||
| 45,900 | -0,39 % -0,180 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | 33,40 | - | D | WBAH | ||
| 47,500 | -0,59 % -0,280 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | 35,60 | - | D | WBAH | ||
| 107,180 | -0,07 % -0,070 | 08.05.2024 09:15:02 | - - | - - | - | 04.11.2025 | - | - | D | WBAH | ||
| 103,790 | -0,23 % -0,240 | 08.05.2024 09:20:14 | - - | - - | - | 09.12.2025 | - | - | D | WBAH | ||
| 103,030 | -0,11 % -0,110 | 08.05.2024 09:15:02 | - - | - - | - | 10.03.2026 | - | - | D | WBAH | ||
| 99,180 | -0,15 % -0,150 | 08.05.2024 09:15:02 | - - | - - | - | 07.04.2026 | - | - | D | WBAH | ||
| 113,350 | -0,20 % -0,230 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 42,540 | D | WBAH | ||
| 113,180 | -0,24 % -0,270 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 43,490 | D | WBAH | ||
| 115,700 | -0,03 % -0,030 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | 34,03 | 42,540 | D | WBAH | ||
| 116,470 | -0,04 % -0,050 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | 34,79 | 43,490 | D | WBAH | ||
| 112,480 | -0,14 % -0,160 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 41,000 | D | WBAH | ||
| 105,060 | -0,30 % -0,320 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | - | 46,000 | D | WBAH | ||
| 104,750 | -0,32 % -0,340 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | - | 47,000 | D | WBAH | ||
| 107,290 | -0,23 % -0,250 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | 36,80 | 46,000 | D | WBAH | ||
| 100,190 | -0,32 % -0,320 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | - | 45,000 | D | WBAH | ||
| 100,430 | -0,34 % -0,340 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | - | 46,000 | D | WBAH | ||
| 102,630 | -0,31 % -0,320 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | 36,00 | 45,000 | D | WBAH | ||
| 102,930 | -0,34 % -0,350 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | 36,80 | 46,000 | D | WBAH | ||
| 103,310 | -0,11 % -0,110 | 08.05.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH | ||
| 42,110 | -0,21 % -0,090 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 41,600 | D | WBAH | ||
| 43,830 | -0,39 % -0,170 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 45,380 | D | WBAH | ||
| 44,410 | -0,52 % -0,230 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 49,160 | D | WBAH | ||
| 39,440 | -0,15 % -0,060 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 41,000 | -0,32 % -0,130 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 41,760 | -0,45 % -0,190 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 40,000 | -0,30 % -0,120 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 41,350 | -0,43 % -0,180 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | - | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen