Ihre Suche ergab 130 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,020 | -0,19 % -0,060 | 16.05.2024 15:25:00 | 31,020 5.000 | 31,330 5.000 | - | 17.12.2024 | 23,00 | - | q | WBAH | ||
| 34,720 | +2,03 % +0,690 | 16.05.2024 15:25:00 | 34,720 5.000 | 35,070 5.000 | - | 17.09.2024 | 26,30 | - | q | WBAH | ||
| 32,950 | +1,76 % +0,570 | 16.05.2024 15:25:00 | 32,950 5.000 | 33,280 5.000 | - | 17.12.2024 | 25,30 | - | q | WBAH | ||
| 28,190 | -0,18 % -0,050 | 16.05.2024 15:25:00 | 28,190 5.000 | 28,480 5.000 | - | 18.03.2025 | 20,40 | - | q | WBAH | ||
| 26,280 | -0,11 % -0,030 | 16.05.2024 15:25:00 | 26,280 5.000 | 26,540 5.000 | - | 18.03.2025 | 18,20 | - | q | WBAH | ||
| 24,250 | -0,04 % -0,010 | 16.05.2024 15:25:00 | 24,250 5.000 | 24,490 5.000 | - | 18.03.2025 | 15,90 | - | q | WBAH | ||
| 30,500 | +0,30 % +0,090 | 16.05.2024 15:25:00 | 30,500 5.000 | 30,810 5.000 | - | 18.03.2025 | 22,40 | - | q | WBAH | ||
| 31,830 | +1,56 % +0,490 | 16.05.2024 15:25:00 | 31,830 5.000 | 32,160 5.000 | - | 18.03.2025 | 27,10 | - | q | WBAH | ||
| 31,640 | +1,54 % +0,480 | 16.05.2024 15:25:00 | 31,640 5.000 | 31,960 5.000 | - | 18.03.2025 | 24,60 | - | q | WBAH | ||
| 27,580 | 0,00 % 0,000 | 16.05.2024 12:03:11 | 27,570 1.000 | 27,640 1.000 | - | 19.09.2024 | 20,00 | - | q | WBAH | ||
| 29,550 | +0,03 % +0,010 | 16.05.2024 12:03:11 | 29,540 1.000 | 29,610 1.000 | - | 19.09.2024 | 21,50 | - | q | WBAH | ||
| 28,960 | +0,10 % +0,030 | 16.05.2024 12:03:11 | 28,950 1.000 | 29,020 1.000 | - | 20.03.2025 | 21,50 | - | q | WBAH | ||
| 27,550 | +0,04 % +0,010 | 16.05.2024 12:03:11 | 27,550 1.000 | 27,620 1.000 | - | 20.03.2025 | 20,20 | - | q | WBAH | ||
| 27,450 | +0,18 % +0,050 | 16.05.2024 12:03:11 | 27,440 1.000 | 27,510 1.000 | - | 18.09.2025 | 20,40 | - | q | WBAH | ||
| 28,820 | +0,31 % +0,090 | 16.05.2024 12:03:11 | 28,820 1.000 | 28,890 1.000 | - | 18.09.2025 | 23,40 | - | q | WBAH | ||
| 26,450 | +0,11 % +0,030 | 16.05.2024 12:03:11 | 26,440 1.000 | 26,510 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 28,040 | +0,21 % +0,060 | 16.05.2024 12:03:11 | 28,030 1.000 | 28,100 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 27,250 | +0,22 % +0,060 | 16.05.2024 12:03:11 | 27,250 1.000 | 27,320 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 24,050 | +0,08 % +0,020 | 16.05.2024 12:03:11 | 24,040 1.000 | 24,100 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 25,770 | +0,12 % +0,030 | 16.05.2024 12:03:11 | 25,770 1.000 | 25,830 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 27,000 | +0,33 % +0,090 | 16.05.2024 12:03:11 | 27,000 1.000 | 27,070 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 27,670 | +0,40 % +0,110 | 16.05.2024 12:03:11 | 27,670 1.000 | 27,740 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 4,530 | -1,31 % -0,060 | 16.05.2024 12:03:11 | 4,530 2.000 | 4,600 2.000 | Short | endlos | - | - | q | WBAH | ||
| 4,810 | -1,84 % -0,090 | 16.05.2024 12:03:11 | 4,810 1.500 | 4,910 1.500 | Short | endlos | - | - | q | WBAH | ||
| 1,390 | -0,71 % -0,010 | 16.05.2024 12:03:11 | 1,390 10.000 | 1,400 - | Short | endlos | - | - | q | WBAH | ||
| 20,070 | +0,96 % +0,190 | 16.05.2024 12:03:11 | 20,070 750 | 20,270 750 | Long | endlos | - | - | q | WBAH | ||
| 2,220 | -0,89 % -0,020 | 16.05.2024 12:03:11 | 2,220 6.000 | 2,240 6.000 | Short | endlos | - | - | q | WBAH | ||
| 21,880 | +1,44 % +0,310 | 16.05.2024 12:03:11 | 21,880 400 | 22,210 400 | Long | endlos | - | - | q | WBAH | ||
| 1,370 | -1,44 % -0,020 | 16.05.2024 12:03:11 | 1,370 7.500 | 1,390 7.500 | Short | endlos | - | - | q | WBAH | ||
| 20,720 | +1,87 % +0,380 | 16.05.2024 12:03:11 | 20,720 350 | 21,140 350 | Long | endlos | - | - | q | WBAH |