Ihre Suche ergab 130 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102,950 | +0,64 % +0,650 | 14.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 24,80 | 31,000 | D | WBAH | ||
| 26,400 | +0,23 % +0,060 | 14.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 27,910 | +0,50 % +0,140 | 14.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 27,130 | +0,52 % +0,140 | 14.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 24,010 | +0,17 % +0,040 | 14.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 25,700 | +0,31 % +0,080 | 14.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 26,800 | +0,87 % +0,230 | 14.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 27,420 | +1,03 % +0,280 | 14.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 0,971 | +4,30 % +0,040 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | 23,67 | 21,340 | D | WBAH | ||
| 1,100 | +3,77 % +0,040 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | 21,59 | 20,060 | D | WBAH | ||
| 0,874 | +4,67 % +0,039 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | 23,93 | 22,300 | D | WBAH | ||
| 0,624 | +6,85 % +0,040 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | 26,11 | 24,810 | D | WBAH | ||
| 0,505 | -7,17 % -0,039 | 14.05.2024 09:15:01 | - - | - - | Short | endlos | 33,28 | 35,990 | D | WBAH | ||
| 4,640 | -4,92 % -0,240 | 14.05.2024 12:03:30 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 4,970 | -6,58 % -0,350 | 14.05.2024 12:03:30 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 2,360 | +1,72 % +0,040 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | 8,06 | 7,470 | D | WBAH | ||
| 2,210 | +1,84 % +0,040 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | 9,55 | 8,910 | D | WBAH | ||
| 2,080 | +1,96 % +0,040 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | 11,11 | 10,260 | D | WBAH | ||
| 1,940 | +2,11 % +0,040 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | 12,57 | 11,620 | D | WBAH | ||
| 1,810 | +2,26 % +0,040 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | 14,04 | 12,980 | D | WBAH | ||
| 1,700 | +2,41 % +0,040 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | 15,16 | 14,020 | D | WBAH | ||
| 1,540 | +2,67 % +0,040 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | 16,86 | 15,610 | D | WBAH | ||
| 1,400 | +2,94 % +0,040 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | 18,42 | 17,070 | D | WBAH | ||
| 1,310 | +3,15 % +0,040 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | 19,31 | 17,910 | D | WBAH | ||
| 1,420 | -2,74 % -0,040 | 14.05.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 19,760 | +3,24 % +0,620 | 14.05.2024 12:03:30 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,260 | -3,42 % -0,080 | 14.05.2024 12:03:30 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 21,380 | +4,86 % +0,990 | 14.05.2024 12:03:30 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,410 | -4,73 % -0,070 | 14.05.2024 12:03:30 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 20,100 | +6,41 % +1,210 | 14.05.2024 12:03:30 | - - | - - | Long | endlos | - | - | D | WBAH |