Ihre Suche ergab 4276 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
107,090 | +0,04 % +0,040 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 39,000 | D | WBAH | ||
107,500 | +0,03 % +0,030 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 40,000 | D | WBAH | ||
110,970 | +0,05 % +0,060 | 28.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 29,20 | 39,000 | D | WBAH | ||
112,470 | +0,05 % +0,060 | 28.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 30,80 | 41,000 | D | WBAH | ||
107,860 | +0,03 % +0,030 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 29,20 | 39,000 | D | WBAH | ||
108,750 | +0,04 % +0,040 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 30,00 | 40,000 | D | WBAH | ||
40,420 | 0,00 % 0,000 | 28.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 32,610 | D | WBAH | ||
38,690 | +0,05 % +0,020 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 31,820 | D | WBAH | ||
38,290 | +0,03 % +0,010 | 28.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
35,490 | +0,03 % +0,010 | 28.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
36,150 | +0,03 % +0,010 | 28.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
37,010 | +0,03 % +0,010 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
37,810 | +0,03 % +0,010 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
1,520 | 0,00 % 0,000 | 28.05.2024 09:15:01 | - - | - - | Long | endlos | 27,06 | 25,850 | D | WBAH | ||
1,010 | 0,00 % 0,000 | 28.05.2024 09:15:01 | - - | - - | Long | endlos | 32,49 | 30,980 | D | WBAH | ||
0,788 | 0,00 % 0,000 | 28.05.2024 09:15:01 | - - | - - | Long | endlos | 34,80 | 33,200 | D | WBAH | ||
2,050 | -4,65 % -0,100 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | 6,89 | 6,560 | D | WBAH | ||
1,780 | -5,32 % -0,100 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | 7,17 | 6,830 | D | WBAH | ||
2,460 | -3,91 % -0,100 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | 6,46 | 6,150 | D | WBAH | ||
3,260 | -2,98 % -0,100 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | 5,62 | 5,350 | D | WBAH | ||
0,858 | +13,34 % +0,101 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | 8,97 | 9,440 | D | WBAH | ||
1,130 | +9,71 % +0,100 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | 9,23 | 9,710 | D | WBAH | ||
1,480 | +7,25 % +0,100 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | 9,61 | 10,060 | D | WBAH | ||
11,470 | -0,09 % -0,010 | 28.05.2024 09:15:01 | - - | - - | - | - | - | - | D | WBAH | ||
16,420 | -2,32 % -0,390 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,750 | +2,34 % +0,200 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
12,200 | -0,08 % -0,010 | 28.05.2024 09:15:01 | - - | - - | - | - | - | - | D | WBAH | ||
20,290 | -3,47 % -0,730 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,090 | +3,59 % +0,280 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
12,970 | 0,00 % 0,000 | 28.05.2024 09:15:01 | - - | - - | - | - | - | - | D | WBAH | ||
11,680 | -4,65 % -0,570 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,450 | +4,63 % +0,330 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
11,980 | -5,82 % -0,740 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
96,960 | -0,13 % -0,130 | 28.05.2024 17:00:07 | - - | - - | - | 09.10.2026 | - | - | D | WBAH | ||
3,870 | 0,00 % 0,000 | 28.05.2024 09:15:01 | - - | - - | Long | endlos | 2,66 | 2,390 | D | WBAH | ||
2,760 | 0,00 % 0,000 | 28.05.2024 09:15:01 | - - | - - | Long | endlos | 15,00 | 13,500 | D | WBAH | ||
121,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen