Ihre Suche ergab 4276 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,130 | +9,71 % +0,100 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | 9,23 | 9,710 | D | WBAH | ||
1,480 | +7,25 % +0,100 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | 9,61 | 10,060 | D | WBAH | ||
8,750 | +2,34 % +0,200 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
8,090 | +3,59 % +0,280 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,450 | +4,63 % +0,330 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
88,450 | -0,06 % -0,050 | 28.05.2024 17:25:00 | - - | - - | - | 26.03.2025 | - | - | D | WBAH | ||
105,750 | -0,05 % -0,050 | 28.05.2024 17:25:00 | - - | - - | - | 25.06.2027 | - | - | D | WBAH | ||
57,050 | +0,62 % +0,350 | 28.05.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
86,000 | -2,22 % -1,950 | 28.05.2024 17:25:00 | - - | - - | - | 28.10.2024 | 60,00 | - | D | WBAH | ||
74,150 | -22,07 % -21,000 | 28.05.2024 17:25:00 | - - | - - | - | 30.07.2024 | 60,00 | - | D | WBAH | ||
102,800 | -0,05 % -0,050 | 28.05.2024 17:25:00 | - - | - - | - | 20.12.2024 | 60,00 | - | D | WBAH | ||
39,440 | +0,03 % +0,010 | 28.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
41,640 | +0,05 % +0,020 | 28.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 25,00 | - | D | WBAH | ||
43,730 | +0,05 % +0,020 | 28.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 26,90 | - | D | WBAH | ||
40,470 | +0,02 % +0,010 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 27,00 | - | D | WBAH | ||
39,220 | +0,03 % +0,010 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 25,00 | - | D | WBAH | ||
106,710 | +0,02 % +0,020 | 28.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
104,090 | +0,02 % +0,020 | 28.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | 29,20 | 39,000 | D | WBAH | ||
107,970 | +0,04 % +0,040 | 28.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 39,000 | D | WBAH | ||
107,090 | +0,04 % +0,040 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 39,000 | D | WBAH | ||
107,500 | +0,03 % +0,030 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 40,000 | D | WBAH | ||
110,970 | +0,05 % +0,060 | 28.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 29,20 | 39,000 | D | WBAH | ||
112,470 | +0,05 % +0,060 | 28.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 30,80 | 41,000 | D | WBAH | ||
107,860 | +0,03 % +0,030 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 29,20 | 39,000 | D | WBAH | ||
108,750 | +0,04 % +0,040 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 30,00 | 40,000 | D | WBAH | ||
40,420 | 0,00 % 0,000 | 28.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 32,610 | D | WBAH | ||
38,690 | +0,05 % +0,020 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 31,820 | D | WBAH | ||
38,290 | +0,03 % +0,010 | 28.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
35,490 | +0,03 % +0,010 | 28.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
36,150 | +0,03 % +0,010 | 28.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
37,010 | +0,03 % +0,010 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
37,810 | +0,03 % +0,010 | 28.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
11,470 | -0,09 % -0,010 | 28.05.2024 09:15:01 | - - | - - | - | - | - | - | D | WBAH | ||
12,200 | -0,08 % -0,010 | 28.05.2024 09:15:01 | - - | - - | - | - | - | - | D | WBAH | ||
12,970 | 0,00 % 0,000 | 28.05.2024 09:15:01 | - - | - - | - | - | - | - | D | WBAH | ||
96,960 | -0,13 % -0,130 | 28.05.2024 17:00:07 | - - | - - | - | 09.10.2026 | - | - | D | WBAH | ||
121,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen