Ihre Suche ergab 3531 Treffer für „WIE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,450 | +0,03 % +0,010 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | 26,40 | - | D | WBAH | ||
| 100,290 | -0,01 % -0,010 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 101,420 | +0,01 % +0,010 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 102,720 | +0,03 % +0,030 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | - | 37,000 | D | WBAH | ||
| 97,590 | -0,02 % -0,020 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | 23,10 | 33,000 | D | WBAH | ||
| 98,210 | -0,12 % -0,120 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | 24,50 | 35,000 | D | WBAH | ||
| 99,480 | +0,01 % +0,010 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | 25,90 | 37,000 | D | WBAH | ||
| 30,530 | +0,03 % +0,010 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 31,520 | +0,06 % +0,020 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 29,350 | 0,00 % 0,000 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 3,240 | +0,31 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 3,42 | 3,220 | D | WBAH | ||
| 2,840 | +0,35 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 7,47 | 7,220 | D | WBAH | ||
| 2,800 | +0,36 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 7,82 | 7,570 | D | WBAH | ||
| 2,770 | +0,36 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,16 | 7,920 | D | WBAH | ||
| 2,740 | +0,37 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,51 | 8,260 | D | WBAH | ||
| 2,700 | +0,37 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,85 | 8,600 | D | WBAH | ||
| 2,670 | +0,38 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 9,19 | 8,940 | D | WBAH | ||
| 2,600 | +0,39 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 9,87 | 9,620 | D | WBAH | ||
| 2,530 | +0,40 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 10,55 | 10,300 | D | WBAH | ||
| 0,406 | +2,53 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 33,48 | 31,480 | D | WBAH | ||
| 2,490 | +0,40 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 11,59 | 10,590 | D | WBAH | ||
| 2,370 | +0,42 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 12,77 | 11,770 | D | WBAH | ||
| 2,250 | +0,45 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 13,96 | 12,960 | D | WBAH | ||
| 2,140 | +0,47 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 15,14 | 14,140 | D | WBAH | ||
| 2,020 | +0,50 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,32 | 15,320 | D | WBAH | ||
| 1,900 | +0,53 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,50 | 16,500 | D | WBAH | ||
| 1,900 | +0,53 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 18,49 | 16,490 | D | WBAH | ||
| 1,790 | +0,56 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 19,59 | 17,590 | D | WBAH | ||
| 1,680 | +0,60 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 20,69 | 18,690 | D | WBAH | ||
| 1,070 | +0,94 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 26,83 | 24,830 | D | WBAH | ||
| 1,270 | +0,79 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 24,78 | 22,780 | D | WBAH | ||
| 1,480 | +0,68 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 22,72 | 20,720 | D | WBAH | ||
| 0,667 | +1,52 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 30,87 | 28,870 | D | WBAH | ||
| 0,870 | +1,16 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 28,84 | 26,840 | D | WBAH | ||
| 2,340 | -0,43 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 56,97 | 58,970 | D | WBAH | ||
| 0,284 | -3,40 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 36,35 | 38,350 | D | WBAH | ||
| 0,770 | -1,28 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 41,20 | 43,200 | D | WBAH | ||
| 1,250 | -0,79 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 46,09 | 48,090 | D | WBAH | ||
| 0,522 | -3,87 % -0,021 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 20,80 | 22,800 | D | WBAH | ||
| 1,750 | -0,57 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 51,08 | 53,080 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen