Ihre Suche ergab 4276 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,335 | -3,74 % -0,013 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 6,21 | 5,210 | D | WBAH | ||
| 0,362 | -3,47 % -0,013 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 5,95 | 4,950 | D | WBAH | ||
| 0,388 | -3,24 % -0,013 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 5,69 | 4,690 | D | WBAH | ||
| 0,232 | -5,31 % -0,013 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 7,24 | 6,240 | D | WBAH | ||
| 0,284 | -4,38 % -0,013 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 6,73 | 5,730 | D | WBAH | ||
| 1,000 | -0,99 % -0,010 | 28.05.2024 17:25:00 | - - | - - | Short | endlos | 57,62 | 59,620 | D | WBAH | ||
| 1,240 | -0,80 % -0,010 | 28.05.2024 17:25:00 | - - | - - | Short | endlos | 60,00 | 62,000 | D | WBAH | ||
| 1,480 | -0,67 % -0,010 | 28.05.2024 17:25:00 | - - | - - | Short | endlos | 62,38 | 64,380 | D | WBAH | ||
| 1,720 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | Short | endlos | 64,76 | 66,760 | D | WBAH | ||
| 0,768 | -1,03 % -0,008 | 28.05.2024 17:25:00 | - - | - - | Short | endlos | 55,24 | 57,240 | D | WBAH | ||
| 0,424 | -1,85 % -0,008 | 28.05.2024 17:25:00 | - - | - - | Short | endlos | 52,72 | 53,800 | D | WBAH | ||
| 0,165 | -4,62 % -0,008 | 28.05.2024 17:25:00 | - - | - - | Short | endlos | 50,21 | 51,210 | D | WBAH | ||
| 0,149 | +9,56 % +0,013 | 28.05.2024 17:25:00 | - - | - - | Short | endlos | 9,06 | 10,060 | D | WBAH | ||
| 0,198 | +7,03 % +0,013 | 28.05.2024 17:25:00 | - - | - - | Short | endlos | 9,55 | 10,550 | D | WBAH | ||
| 1,520 | 0,00 % 0,000 | 28.05.2024 09:15:01 | - - | - - | Long | endlos | 27,06 | 25,850 | D | WBAH | ||
| 1,010 | 0,00 % 0,000 | 28.05.2024 09:15:01 | - - | - - | Long | endlos | 32,49 | 30,980 | D | WBAH | ||
| 0,788 | 0,00 % 0,000 | 28.05.2024 09:15:01 | - - | - - | Long | endlos | 34,80 | 33,200 | D | WBAH | ||
| 2,050 | -4,65 % -0,100 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | 6,89 | 6,560 | D | WBAH | ||
| 1,780 | -5,32 % -0,100 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | 7,17 | 6,830 | D | WBAH | ||
| 2,460 | -3,91 % -0,100 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | 6,46 | 6,150 | D | WBAH | ||
| 3,260 | -2,98 % -0,100 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | 5,62 | 5,350 | D | WBAH | ||
| 0,858 | +13,34 % +0,101 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | 8,97 | 9,440 | D | WBAH | ||
| 1,130 | +9,71 % +0,100 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | 9,23 | 9,710 | D | WBAH | ||
| 1,480 | +7,25 % +0,100 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | 9,61 | 10,060 | D | WBAH | ||
| 16,420 | -2,32 % -0,390 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 8,750 | +2,34 % +0,200 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 20,290 | -3,47 % -0,730 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 8,090 | +3,59 % +0,280 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 11,680 | -4,65 % -0,570 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 7,450 | +4,63 % +0,330 | 28.05.2024 12:04:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 11,980 | -5,82 % -0,740 | 28.05.2024 12:04:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,870 | 0,00 % 0,000 | 28.05.2024 09:15:01 | - - | - - | Long | endlos | 2,66 | 2,390 | D | WBAH | ||
| 2,760 | 0,00 % 0,000 | 28.05.2024 09:15:01 | - - | - - | Long | endlos | 15,00 | 13,500 | D | WBAH | ||
| 121,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
| 11,470 | -0,09 % -0,010 | 28.05.2024 09:15:01 | - - | - - | - | - | - | - | D | WBAH | ||
| 12,200 | -0,08 % -0,010 | 28.05.2024 09:15:01 | - - | - - | - | - | - | - | D | WBAH | ||
| 12,970 | 0,00 % 0,000 | 28.05.2024 09:15:01 | - - | - - | - | - | - | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen