Ihre Suche ergab 3284 Treffer für „RBI”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,450 | -2,09 % -0,330 | 13.06.2024 17:25:00 | - - | - - | - | 17.06.2025 | 13,00 | - | D | WBAH | ||
| 15,240 | -1,30 % -0,200 | 13.06.2024 17:25:00 | - - | - - | - | 17.06.2025 | 11,40 | - | D | WBAH | ||
| 13,160 | +0,53 % +0,070 | 13.06.2024 09:15:01 | - - | - - | - | 18.09.2025 | 9,00 | - | D | WBAH | ||
| 14,160 | +0,85 % +0,120 | 13.06.2024 09:15:01 | - - | - - | - | 18.09.2025 | 9,70 | - | D | WBAH | ||
| 60,060 | +0,77 % +0,460 | 13.06.2024 13:36:33 | - - | - - | - | 18.09.2025 | 43,10 | - | D | WBAH | ||
| 62,080 | +1,09 % +0,670 | 13.06.2024 13:36:33 | - - | - - | - | 18.09.2025 | 45,70 | - | D | WBAH | ||
| 20,330 | -0,05 % -0,010 | 13.06.2024 09:15:01 | - - | - - | - | 18.09.2025 | 14,50 | - | D | WBAH | ||
| 20,700 | -0,10 % -0,020 | 13.06.2024 09:15:01 | - - | - - | - | 18.09.2025 | 15,40 | - | D | WBAH | ||
| 33,430 | +0,27 % +0,090 | 12.06.2024 14:32:45 | - - | - - | - | 18.09.2025 | 3.035,00 | - | D | WBAH | ||
| 34,960 | +0,34 % +0,120 | 12.06.2024 14:32:45 | - - | - - | - | 18.09.2025 | 3.204,00 | - | D | WBAH | ||
| 59,000 | +0,36 % +0,210 | 13.06.2024 12:04:19 | - - | - - | - | 18.09.2025 | 42,10 | - | D | WBAH | ||
| 60,730 | +0,48 % +0,290 | 13.06.2024 12:04:19 | - - | - - | - | 18.09.2025 | 45,10 | - | D | WBAH | ||
| 102,180 | +0,02 % +0,020 | 13.06.2024 17:00:29 | - - | - - | - | 29.04.2026 | 629,85 | - | D | WBAH | ||
| 102,180 | +0,02 % +0,020 | 13.06.2024 17:00:29 | - - | - - | - | 29.04.2026 | 629,85 | - | D | WBAH | ||
| 104,730 | -0,01 % -0,010 | 13.06.2024 17:00:29 | - - | - - | - | 13.10.2026 | - | - | D | WBAH | ||
| 103,990 | -0,29 % -0,300 | 13.06.2024 17:00:29 | - - | - - | - | 11.09.2028 | 2.097,08 | - | D | WBAH | ||
| 1,230 | -3,15 % -0,040 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 6,80 | 4,410 | D | WBAH | ||
| 1,020 | -3,77 % -0,040 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 6,98 | 5,980 | D | WBAH | ||
| 1,060 | -3,64 % -0,040 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 6,63 | 5,630 | D | WBAH | ||
| 0,960 | -3,90 % -0,039 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 7,67 | 6,670 | D | WBAH | ||
| 1,090 | -3,54 % -0,040 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 6,28 | 5,280 | D | WBAH | ||
| 0,925 | -4,05 % -0,039 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 8,01 | 7,010 | D | WBAH | ||
| 0,891 | -4,19 % -0,039 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 8,35 | 7,350 | D | WBAH | ||
| 0,857 | -4,35 % -0,039 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 8,69 | 7,690 | D | WBAH | ||
| 0,824 | -4,52 % -0,039 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 9,02 | 8,020 | D | WBAH | ||
| 1,230 | +3,36 % +0,040 | 13.06.2024 17:25:00 | - - | - - | Short | endlos | 27,62 | 28,620 | D | WBAH | ||
| 1,150 | +3,60 % +0,040 | 13.06.2024 17:25:00 | - - | - - | Short | endlos | 26,76 | 27,760 | D | WBAH | ||
| 1,410 | +2,92 % +0,040 | 13.06.2024 17:25:00 | - - | - - | Short | endlos | 29,38 | 30,380 | D | WBAH | ||
| 1,320 | +3,13 % +0,040 | 13.06.2024 17:25:00 | - - | - - | Short | endlos | 28,51 | 29,510 | D | WBAH | ||
| 0,713 | -5,19 % -0,039 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 10,14 | 9,140 | D | WBAH | ||
| 0,769 | -4,83 % -0,039 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 9,57 | 8,570 | D | WBAH | ||
| 0,601 | -6,09 % -0,039 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 11,25 | 10,250 | D | WBAH | ||
| 0,292 | -11,78 % -0,039 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 14,34 | 13,340 | D | WBAH | ||
| 0,396 | -8,97 % -0,039 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 13,31 | 12,310 | D | WBAH | ||
| 0,499 | -7,25 % -0,039 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 12,27 | 11,270 | D | WBAH | ||
| 0,252 | -13,40 % -0,039 | 13.06.2024 17:25:00 | - - | - - | Long | endlos | 15,33 | 13,740 | D | WBAH | ||
| 0,110 | -16,67 % -0,022 | 13.06.2024 15:25:00 | - - | - - | Long | endlos | 16,33 | 15,330 | D | WBAH | ||
| 1,700 | +2,41 % +0,040 | 13.06.2024 17:25:00 | - - | - - | Short | endlos | 31,31 | 33,310 | D | WBAH | ||
| 1,050 | +3,96 % +0,040 | 13.06.2024 17:25:00 | - - | - - | Short | endlos | 24,77 | 26,770 | D | WBAH | ||
| 0,355 | +12,70 % +0,040 | 13.06.2024 17:25:00 | - - | - - | Short | endlos | 18,81 | 19,810 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen