Ihre Suche ergab 454 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,680 | -0,08 % -0,020 | 24.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,50 | - | D | WBAH | ||
| 29,300 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 18,70 | - | D | WBAH | ||
| 31,750 | +0,06 % +0,020 | 24.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,40 | - | D | WBAH | ||
| 26,690 | -0,07 % -0,020 | 24.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,00 | - | D | WBAH | ||
| 27,970 | +0,04 % +0,010 | 24.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | D | WBAH | ||
| 29,440 | +0,03 % +0,010 | 24.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,90 | - | D | WBAH | ||
| 32,740 | +0,15 % +0,050 | 24.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 23,50 | - | D | WBAH | ||
| 29,230 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,00 | - | D | WBAH | ||
| 26,700 | -0,19 % -0,050 | 24.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 17,80 | - | D | WBAH | ||
| 28,050 | -0,28 % -0,080 | 24.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,30 | - | D | WBAH | ||
| 28,040 | -0,43 % -0,120 | 24.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 25,700 | -0,08 % -0,020 | 24.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,30 | - | D | WBAH | ||
| 25,680 | -0,08 % -0,020 | 24.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,00 | - | D | WBAH | ||
| 25,070 | -0,40 % -0,100 | 24.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,90 | - | D | WBAH | ||
| 26,490 | -0,60 % -0,160 | 24.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,30 | - | D | WBAH | ||
| 27,170 | -0,80 % -0,220 | 24.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,70 | - | D | WBAH | ||
| 27,160 | -0,73 % -0,200 | 24.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 23,90 | - | D | WBAH | ||
| 30,540 | -0,65 % -0,200 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 20,50 | - | D | WBAH | ||
| 30,860 | -0,45 % -0,140 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 22,10 | - | D | WBAH | ||
| 25,580 | -1,65 % -0,430 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 23,60 | - | D | WBAH | ||
| 26,950 | -0,55 % -0,150 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 18,50 | - | D | WBAH | ||
| 28,030 | -0,88 % -0,250 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 19,90 | - | D | WBAH | ||
| 28,550 | -1,35 % -0,390 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 21,40 | - | D | WBAH | ||
| 24,050 | -0,62 % -0,150 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 17,20 | - | D | WBAH | ||
| 24,820 | -0,84 % -0,210 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 18,50 | - | D | WBAH | ||
| 25,380 | -1,09 % -0,280 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 19,80 | - | D | WBAH | ||
| 108,240 | -0,06 % -0,070 | 24.05.2024 09:15:02 | - - | - - | - | 04.11.2025 | - | - | D | WBAH | ||
| 105,340 | -0,04 % -0,040 | 24.05.2024 09:20:09 | - - | - - | - | 09.12.2025 | - | - | D | WBAH | ||
| 104,400 | -0,14 % -0,150 | 24.05.2024 09:15:02 | - - | - - | - | 10.03.2026 | - | - | D | WBAH | ||
| 102,300 | +1,31 % +1,320 | 24.05.2024 11:27:17 | - - | - - | - | 07.04.2026 | - | - | D | WBAH | ||
| 104,840 | +0,15 % +0,160 | 24.05.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH | ||
| 25,510 | -1,58 % -0,410 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 25,560 | -1,65 % -0,430 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 25,580 | -1,65 % -0,430 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 22,830 | -0,65 % -0,150 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 23,880 | -0,91 % -0,220 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 24,640 | -1,12 % -0,280 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 22,210 | -0,85 % -0,190 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 23,060 | -1,03 % -0,240 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 23,640 | -1,25 % -0,300 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen