Ihre Suche ergab 130 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,030 | -0,16 % -0,050 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,00 | - | D | WBAH | ||
| 34,760 | +2,15 % +0,730 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,30 | - | D | WBAH | ||
| 32,980 | +1,85 % +0,600 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,30 | - | D | WBAH | ||
| 28,200 | -0,14 % -0,040 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 20,40 | - | D | WBAH | ||
| 26,280 | -0,11 % -0,030 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,20 | - | D | WBAH | ||
| 24,250 | -0,04 % -0,010 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,90 | - | D | WBAH | ||
| 30,510 | +0,33 % +0,100 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 22,40 | - | D | WBAH | ||
| 31,890 | +1,75 % +0,550 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,10 | - | D | WBAH | ||
| 31,670 | +1,64 % +0,510 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,60 | - | D | WBAH | ||
| 27,580 | 0,00 % 0,000 | 16.05.2024 12:03:11 | - - | - - | - | 19.09.2024 | 20,00 | - | D | WBAH | ||
| 29,550 | +0,03 % +0,010 | 16.05.2024 12:03:11 | - - | - - | - | 19.09.2024 | 21,50 | - | D | WBAH | ||
| 28,960 | +0,10 % +0,030 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | 21,50 | - | D | WBAH | ||
| 27,550 | +0,04 % +0,010 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | 20,20 | - | D | WBAH | ||
| 27,450 | +0,18 % +0,050 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | 20,40 | - | D | WBAH | ||
| 28,820 | +0,31 % +0,090 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | 23,40 | - | D | WBAH | ||
| 26,450 | +0,11 % +0,030 | 16.05.2024 12:03:11 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 28,040 | +0,21 % +0,060 | 16.05.2024 12:03:11 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 27,250 | +0,22 % +0,060 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 24,050 | +0,08 % +0,020 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 25,770 | +0,12 % +0,030 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 27,000 | +0,33 % +0,090 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 27,670 | +0,40 % +0,110 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 4,530 | -1,31 % -0,060 | 16.05.2024 12:03:11 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 4,810 | -1,84 % -0,090 | 16.05.2024 12:03:11 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 1,390 | -0,71 % -0,010 | 16.05.2024 12:03:11 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 20,070 | +0,96 % +0,190 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,220 | -0,89 % -0,020 | 16.05.2024 12:03:11 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 21,880 | +1,44 % +0,310 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,370 | -1,44 % -0,020 | 16.05.2024 12:03:11 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 20,720 | +1,87 % +0,380 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | - | - | D | WBAH |