Ihre Suche ergab 4278 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,645 | -12,84 % -0,095 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 43,46 | 42,170 | D | WBAH | ||
0,375 | -20,21 % -0,095 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 45,95 | 44,870 | D | WBAH | ||
0,260 | +57,58 % +0,095 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 50,22 | 51,220 | D | WBAH | ||
0,519 | +22,41 % +0,095 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 52,73 | 53,810 | D | WBAH | ||
0,863 | +12,37 % +0,095 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 55,25 | 57,240 | D | WBAH | ||
1,100 | +10,00 % +0,100 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 57,63 | 59,630 | D | WBAH | ||
83,100 | -3,37 % -2,900 | 29.05.2024 17:25:00 | - - | - - | - | 28.10.2024 | 60,00 | - | D | WBAH | ||
74,000 | -0,20 % -0,150 | 29.05.2024 17:25:00 | - - | - - | - | 30.07.2024 | 60,00 | - | D | WBAH | ||
102,800 | 0,00 % 0,000 | 29.05.2024 17:25:00 | - - | - - | - | 20.12.2024 | 60,00 | - | D | WBAH | ||
1,330 | +7,26 % +0,090 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 60,01 | 62,010 | D | WBAH | ||
1,570 | +6,08 % +0,090 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 62,39 | 64,390 | D | WBAH | ||
1,810 | +5,23 % +0,090 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 64,77 | 66,770 | D | WBAH | ||
87,850 | -0,68 % -0,600 | 29.05.2024 17:25:00 | - - | - - | - | 26.03.2025 | - | - | D | WBAH | ||
105,650 | -0,09 % -0,100 | 29.05.2024 17:25:00 | - - | - - | - | 25.06.2027 | - | - | D | WBAH | ||
52,850 | -7,36 % -4,200 | 29.05.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
39,450 | +0,03 % +0,010 | 29.05.2024 12:04:57 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
41,640 | 0,00 % 0,000 | 29.05.2024 12:04:57 | - - | - - | - | 18.09.2025 | 25,00 | - | D | WBAH | ||
43,740 | +0,02 % +0,010 | 29.05.2024 12:04:57 | - - | - - | - | 18.09.2025 | 26,90 | - | D | WBAH | ||
40,470 | 0,00 % 0,000 | 29.05.2024 12:04:57 | - - | - - | - | 20.03.2025 | 27,00 | - | D | WBAH | ||
39,220 | 0,00 % 0,000 | 29.05.2024 12:04:57 | - - | - - | - | 20.03.2025 | 25,00 | - | D | WBAH | ||
38,430 | +0,37 % +0,140 | 29.05.2024 12:04:57 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
35,590 | +0,28 % +0,100 | 29.05.2024 12:04:57 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
36,280 | +0,36 % +0,130 | 29.05.2024 12:04:57 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
37,100 | +0,24 % +0,090 | 29.05.2024 12:04:57 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
37,940 | +0,34 % +0,130 | 29.05.2024 12:04:57 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
11,580 | +0,96 % +0,110 | 29.05.2024 12:04:57 | - - | - - | - | - | - | - | D | WBAH | ||
16,260 | -0,97 % -0,160 | 29.05.2024 12:03:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,830 | +0,91 % +0,080 | 29.05.2024 12:03:14 | - - | - - | Short | endlos | - | - | D | WBAH | ||
12,370 | +1,39 % +0,170 | 29.05.2024 12:04:57 | - - | - - | - | - | - | - | D | WBAH | ||
20,000 | -1,43 % -0,290 | 29.05.2024 12:03:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,200 | +1,36 % +0,110 | 29.05.2024 12:03:14 | - - | - - | Short | endlos | - | - | D | WBAH | ||
13,210 | +1,85 % +0,240 | 29.05.2024 12:04:57 | - - | - - | - | - | - | - | D | WBAH | ||
11,460 | -1,88 % -0,220 | 29.05.2024 12:03:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,590 | +1,88 % +0,140 | 29.05.2024 12:03:14 | - - | - - | Short | endlos | - | - | D | WBAH | ||
11,680 | -2,50 % -0,300 | 29.05.2024 12:03:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
96,810 | -0,15 % -0,150 | 29.05.2024 17:00:07 | - - | - - | - | 09.10.2026 | - | - | D | WBAH | ||
121,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen