Ihre Suche ergab 573 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97,850 | -5,09 % -5,250 | 29.05.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 105,300 | -0,05 % -0,050 | 29.05.2024 17:25:00 | - - | - - | - | 02.06.2027 | - | - | D | WBAH | ||
| 92,250 | -1,23 % -1,150 | 29.05.2024 17:25:00 | - - | - - | - | 27.01.2027 | - | - | D | WBAH | ||
| 49,190 | -0,83 % -0,410 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 35,90 | - | D | WBAH | ||
| 47,630 | -0,06 % -0,030 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,70 | - | D | WBAH | ||
| 45,240 | +0,09 % +0,040 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,60 | - | D | WBAH | ||
| 51,850 | -1,20 % -0,630 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 36,20 | - | D | WBAH | ||
| 49,010 | -0,87 % -0,430 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 33,00 | - | D | WBAH | ||
| 46,560 | -0,04 % -0,020 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,80 | - | D | WBAH | ||
| 42,730 | -1,70 % -0,740 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 38,90 | - | D | WBAH | ||
| 42,730 | -1,70 % -0,740 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 41,80 | - | D | WBAH | ||
| 42,700 | -1,66 % -0,720 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,00 | - | D | WBAH | ||
| 44,510 | -1,53 % -0,690 | 29.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 32,60 | - | D | WBAH | ||
| 42,780 | -0,83 % -0,360 | 29.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,80 | - | D | WBAH | ||
| 40,670 | -0,37 % -0,150 | 29.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,90 | - | D | WBAH | ||
| 45,980 | -2,61 % -1,230 | 29.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 37,60 | - | D | WBAH | ||
| 45,790 | -2,20 % -1,030 | 29.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,00 | - | D | WBAH | ||
| 48,860 | -2,28 % -1,140 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,50 | - | D | WBAH | ||
| 44,210 | -1,58 % -0,710 | 29.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 33,70 | - | D | WBAH | ||
| 42,870 | -1,15 % -0,500 | 29.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,70 | - | D | WBAH | ||
| 40,910 | -0,78 % -0,320 | 29.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,70 | - | D | WBAH | ||
| 45,350 | -2,09 % -0,970 | 29.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 37,10 | - | D | WBAH | ||
| 44,520 | -2,37 % -1,080 | 29.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 40,80 | - | D | WBAH | ||
| 49,980 | -0,28 % -0,140 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | 33,80 | - | D | WBAH | ||
| 52,320 | -0,53 % -0,280 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | 36,10 | - | D | WBAH | ||
| 47,280 | -0,67 % -0,320 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | 33,40 | - | D | WBAH | ||
| 49,560 | -1,02 % -0,510 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | 35,60 | - | D | WBAH | ||
| 100,340 | +0,17 % +0,170 | 29.05.2024 09:15:02 | - - | - - | - | 06.05.2026 | - | - | D | WBAH | ||
| 108,490 | -0,12 % -0,130 | 29.05.2024 09:15:02 | - - | - - | - | 04.11.2025 | - | - | D | WBAH | ||
| 105,550 | -0,10 % -0,110 | 29.05.2024 09:19:48 | - - | - - | - | 09.12.2025 | - | - | D | WBAH | ||
| 104,600 | -0,12 % -0,130 | 29.05.2024 09:15:02 | - - | - - | - | 10.03.2026 | - | - | D | WBAH | ||
| 101,130 | -0,13 % -0,130 | 29.05.2024 09:15:02 | - - | - - | - | 07.04.2026 | - | - | D | WBAH | ||
| 105,040 | -0,46 % -0,490 | 29.05.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH | ||
| 40,050 | -0,20 % -0,080 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 42,070 | -0,52 % -0,220 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 43,190 | -0,92 % -0,400 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 41,060 | -0,61 % -0,250 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 42,770 | -0,90 % -0,390 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 43,460 | -1,14 % -0,500 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 38,280 | -0,70 % -0,270 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | - | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen