Ihre Suche ergab 3581 Treffer für „WIE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,170 | -0,16 % -0,050 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,00 | - | D | WBAH | ||
| 32,490 | -0,55 % -0,180 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,90 | - | D | WBAH | ||
| 30,700 | -0,26 % -0,080 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,20 | - | D | WBAH | ||
| 33,770 | -0,41 % -0,140 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 24,20 | - | D | WBAH | ||
| 28,520 | -0,11 % -0,030 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 42,320 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,40 | - | D | WBAH | ||
| 36,590 | -0,73 % -0,270 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,60 | - | D | WBAH | ||
| 36,700 | -1,29 % -0,480 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,30 | - | D | WBAH | ||
| 35,280 | -0,95 % -0,340 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,30 | - | D | WBAH | ||
| 35,470 | -1,31 % -0,470 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,90 | - | D | WBAH | ||
| 34,950 | -0,23 % -0,080 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 31,80 | - | D | WBAH | ||
| 35,520 | -0,98 % -0,350 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,20 | - | D | WBAH | ||
| 34,520 | -1,17 % -0,410 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 28,20 | - | D | WBAH | ||
| 33,950 | -0,79 % -0,270 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,00 | - | D | WBAH | ||
| 32,440 | -0,43 % -0,140 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 34,450 | -1,49 % -0,520 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 31,00 | - | D | WBAH | ||
| 34,480 | +1,62 % +0,550 | 14.06.2024 17:25:00 | - - | - - | - | 17.06.2025 | 29,60 | - | D | WBAH | ||
| 34,310 | +2,30 % +0,770 | 14.06.2024 17:25:00 | - - | - - | - | 17.06.2025 | 26,30 | - | D | WBAH | ||
| 33,060 | +2,10 % +0,680 | 14.06.2024 17:25:00 | - - | - - | - | 17.06.2025 | 23,00 | - | D | WBAH | ||
| 27,560 | -0,07 % -0,020 | 14.06.2024 12:04:22 | - - | - - | - | 19.09.2024 | 18,90 | - | D | WBAH | ||
| 29,460 | -0,10 % -0,030 | 14.06.2024 12:04:22 | - - | - - | - | 19.09.2024 | 20,20 | - | D | WBAH | ||
| 31,300 | -0,16 % -0,050 | 14.06.2024 12:04:22 | - - | - - | - | 19.09.2024 | 21,60 | - | D | WBAH | ||
| 28,580 | -0,24 % -0,070 | 14.06.2024 12:04:22 | - - | - - | - | 20.03.2025 | 20,80 | - | D | WBAH | ||
| 30,200 | -0,36 % -0,110 | 14.06.2024 12:04:22 | - - | - - | - | 20.03.2025 | 22,30 | - | D | WBAH | ||
| 31,680 | -0,50 % -0,160 | 14.06.2024 12:04:22 | - - | - - | - | 20.03.2025 | 23,80 | - | D | WBAH | ||
| 29,700 | -0,54 % -0,160 | 14.06.2024 12:04:22 | - - | - - | - | 18.09.2025 | 23,10 | - | D | WBAH | ||
| 30,860 | -0,71 % -0,220 | 14.06.2024 12:04:22 | - - | - - | - | 18.09.2025 | 24,90 | - | D | WBAH | ||
| 31,850 | -0,96 % -0,310 | 14.06.2024 12:04:22 | - - | - - | - | 18.09.2025 | 26,40 | - | D | WBAH | ||
| 27,270 | -0,18 % -0,050 | 14.06.2024 12:04:22 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 28,940 | -0,34 % -0,100 | 14.06.2024 12:04:22 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 30,430 | -0,56 % -0,170 | 14.06.2024 12:04:22 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 22,120 | -0,09 % -0,020 | 14.06.2024 12:04:22 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 23,920 | -0,17 % -0,040 | 14.06.2024 12:04:22 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 25,650 | -0,23 % -0,060 | 14.06.2024 12:04:22 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 29,990 | -0,93 % -0,280 | 14.06.2024 12:04:22 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 30,830 | -1,12 % -0,350 | 14.06.2024 12:04:22 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 28,960 | -0,72 % -0,210 | 14.06.2024 12:04:22 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 7,180 | +6,21 % +0,420 | 14.06.2024 12:04:22 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 6,290 | +8,26 % +0,480 | 14.06.2024 12:04:22 | - - | - - | Short | endlos | - | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen