Ihre Suche ergab 3527 Treffer für „WIE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,060 | +2,34 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 4,06 | 3,860 | E | WBAH | ||
| 2,660 | +2,70 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 8,11 | 7,860 | E | WBAH | ||
| 2,620 | +2,75 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 8,45 | 8,210 | E | WBAH | ||
| 2,590 | +2,78 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 8,79 | 8,550 | E | WBAH | ||
| 2,550 | +2,41 % +0,060 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 9,14 | 8,890 | E | WBAH | ||
| 2,520 | +2,86 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 9,48 | 9,230 | E | WBAH | ||
| 2,480 | +2,48 % +0,060 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 9,82 | 9,570 | E | WBAH | ||
| 2,420 | +2,98 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 10,50 | 10,250 | E | WBAH | ||
| 2,350 | +3,07 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 11,18 | 10,930 | E | WBAH | ||
| 27,450 | +0,04 % +0,010 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 17,60 | - | E | WBAH | ||
| 29,900 | +0,07 % +0,020 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 20,10 | - | E | WBAH | ||
| 31,170 | +0,87 % +0,270 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 22,60 | - | E | WBAH | ||
| 26,590 | +0,04 % +0,010 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,20 | - | E | WBAH | ||
| 28,840 | +0,10 % +0,030 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 19,60 | - | E | WBAH | ||
| 30,890 | +0,13 % +0,040 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,00 | - | E | WBAH | ||
| 32,460 | +0,37 % +0,120 | 03.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,90 | - | E | WBAH | ||
| 30,610 | +0,20 % +0,060 | 03.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,20 | - | E | WBAH | ||
| 32,740 | +0,24 % +0,080 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 22,10 | - | E | WBAH | ||
| 34,500 | +0,44 % +0,150 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,30 | - | E | WBAH | ||
| 33,560 | +0,30 % +0,100 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 24,20 | - | E | WBAH | ||
| 28,420 | +0,07 % +0,020 | 03.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | E | WBAH | ||
| 37,770 | +1,12 % +0,420 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 26,70 | - | E | WBAH | ||
| 37,870 | +2,49 % +0,920 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,40 | - | E | WBAH | ||
| 36,360 | +0,75 % +0,270 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,60 | - | E | WBAH | ||
| 36,370 | +1,62 % +0,580 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,30 | - | E | WBAH | ||
| 35,340 | +0,86 % +0,300 | 03.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,30 | - | E | WBAH | ||
| 35,540 | +1,57 % +0,550 | 03.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,90 | - | E | WBAH | ||
| 34,990 | +1,63 % +0,560 | 03.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 28,20 | - | E | WBAH | ||
| 34,280 | +0,88 % +0,300 | 03.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,00 | - | E | WBAH | ||
| 32,520 | +0,49 % +0,160 | 03.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | E | WBAH | ||
| 34,790 | +2,41 % +0,820 | 03.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 31,00 | - | E | WBAH | ||
| 2,310 | +3,13 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 12,21 | 11,210 | E | WBAH | ||
| 2,190 | +3,30 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 13,39 | 12,390 | E | WBAH | ||
| 2,070 | +2,99 % +0,060 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 14,58 | 13,580 | E | WBAH | ||
| 1,950 | +3,17 % +0,060 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 15,75 | 14,750 | E | WBAH | ||
| 1,840 | +3,95 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 16,93 | 15,930 | E | WBAH | ||
| 1,720 | +4,24 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 18,11 | 17,110 | E | WBAH | ||
| 1,720 | +4,24 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 19,09 | 17,090 | E | WBAH | ||
| 1,610 | +4,55 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 20,20 | 18,200 | E | WBAH | ||
| 1,500 | +4,90 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 21,30 | 19,300 | E | WBAH | ||
| 0,891 | +8,00 % +0,066 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 27,42 | 25,420 | E | WBAH | ||
| 1,090 | +5,83 % +0,060 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 25,37 | 23,370 | E | WBAH | ||
| 1,300 | +5,69 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 23,32 | 21,320 | E | WBAH | ||
| 0,489 | +15,60 % +0,066 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 31,44 | 29,440 | E | WBAH | ||
| 0,692 | +10,54 % +0,066 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 29,42 | 27,420 | E | WBAH | ||
| 0,300 | -18,48 % -0,068 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 35,32 | 37,320 | E | WBAH | ||
| 0,491 | -12,16 % -0,068 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 37,23 | 39,230 | E | WBAH | ||
| 0,976 | -6,15 % -0,064 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 42,09 | 44,090 | E | WBAH | ||
| 1,460 | -4,58 % -0,070 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 46,97 | 48,970 | E | WBAH | ||
| 0,609 | +6,84 % +0,039 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 20,80 | 22,800 | E | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen