Ihre Suche ergab 4256 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85,950 | +1,48 % +1,250 | 07.05.2024 17:25:00 | 86,000 50.000 | 87,000 - | - | 26.03.2025 | - | - | D | WBAH | ||
| 104,050 | +0,68 % +0,700 | 07.05.2024 17:25:00 | - - | - - | - | 25.06.2027 | - | - | D | WBAH | ||
| 59,250 | -3,11 % -1,900 | 07.05.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 1,540 | +10,79 % +0,150 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 31,02 | 28,020 | D | WBAH | ||
| 86,400 | +2,86 % +2,400 | 07.05.2024 17:25:00 | - - | - - | - | 28.10.2024 | 60,00 | - | D | WBAH | ||
| 59,550 | 0,00 % 0,000 | 07.05.2024 17:25:00 | - - | - - | - | 30.07.2024 | 60,00 | - | D | WBAH | ||
| 102,050 | -0,20 % -0,200 | 07.05.2024 17:25:00 | - - | - - | - | 20.12.2024 | 60,00 | - | D | WBAH | ||
| 2,810 | +6,44 % +0,170 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 22,05 | 21,050 | D | WBAH | ||
| 2,690 | +6,75 % +0,170 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 23,23 | 22,230 | D | WBAH | ||
| 2,570 | +7,08 % +0,170 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 24,41 | 23,410 | D | WBAH | ||
| 2,450 | +7,46 % +0,170 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 25,59 | 24,590 | D | WBAH | ||
| 2,330 | +7,37 % +0,160 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 26,77 | 25,770 | D | WBAH | ||
| 1,980 | +9,39 % +0,170 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 30,31 | 29,310 | D | WBAH | ||
| 2,100 | +8,81 % +0,170 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 29,13 | 28,130 | D | WBAH | ||
| 2,210 | +7,80 % +0,160 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 27,95 | 26,950 | D | WBAH | ||
| 1,650 | +11,49 % +0,170 | 07.05.2024 17:25:00 | 1,670 10.000 | 1,690 10.000 | Long | endlos | 33,63 | 32,630 | D | WBAH | ||
| 1,760 | +10,69 % +0,170 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 32,52 | 31,520 | D | WBAH | ||
| 1,870 | +10,00 % +0,170 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 31,42 | 30,420 | D | WBAH | ||
| 1,320 | +14,78 % +0,170 | 07.05.2024 17:25:00 | 1,340 10.000 | 1,360 10.000 | Long | endlos | 36,93 | 35,930 | D | WBAH | ||
| 1,430 | +13,49 % +0,170 | 07.05.2024 17:25:00 | 1,450 10.000 | 1,470 10.000 | Long | endlos | 35,83 | 34,830 | D | WBAH | ||
| 1,540 | +12,41 % +0,170 | 07.05.2024 17:25:00 | 1,560 10.000 | 1,580 10.000 | Long | endlos | 34,73 | 33,730 | D | WBAH | ||
| 1,210 | +15,24 % +0,160 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 37,95 | 36,950 | D | WBAH | ||
| 0,717 | +30,13 % +0,166 | 07.05.2024 17:25:00 | 0,738 10.000 | 0,759 10.000 | Long | endlos | 43,24 | 41,950 | D | WBAH | ||
| 0,823 | +25,27 % +0,166 | 07.05.2024 17:25:00 | 0,844 10.000 | 0,865 10.000 | Long | endlos | 42,18 | 40,890 | D | WBAH | ||
| 0,930 | +21,73 % +0,166 | 07.05.2024 17:25:00 | 0,951 10.000 | 0,971 10.000 | Long | endlos | 41,12 | 39,830 | D | WBAH | ||
| 1,030 | +18,39 % +0,160 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 40,05 | 38,760 | D | WBAH | ||
| 1,140 | +16,80 % +0,164 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 38,99 | 37,700 | D | WBAH | ||
| 0,448 | +58,87 % +0,166 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 45,72 | 44,640 | D | WBAH | ||
| 0,300 | +1,01 % +0,003 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 6,19 | 5,190 | D | WBAH | ||
| 0,326 | +0,93 % +0,003 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 5,93 | 4,930 | D | WBAH | ||
| 0,352 | +0,86 % +0,003 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 5,67 | 4,670 | D | WBAH | ||
| 0,197 | +1,55 % +0,003 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 7,22 | 6,220 | D | WBAH | ||
| 0,248 | +1,22 % +0,003 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 6,70 | 5,700 | D | WBAH | ||
| 1,040 | -14,05 % -0,170 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 57,59 | 59,590 | D | WBAH | ||
| 1,280 | -11,11 % -0,160 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 59,97 | 61,970 | D | WBAH | ||
| 1,520 | -9,52 % -0,160 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 62,35 | 64,350 | D | WBAH | ||
| 1,750 | -8,85 % -0,170 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 64,73 | 66,730 | D | WBAH | ||
| 0,806 | -16,99 % -0,165 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 55,21 | 57,210 | D | WBAH | ||
| 0,463 | -26,27 % -0,165 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 52,69 | 53,770 | D | WBAH | ||
| 0,136 | -2,16 % -0,003 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 8,55 | 9,550 | D | WBAH | ||
| 0,186 | -1,59 % -0,003 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 9,05 | 10,050 | D | WBAH | ||
| 0,236 | -1,26 % -0,003 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 9,55 | 10,550 | D | WBAH | ||
| 39,350 | +0,05 % +0,020 | 07.05.2024 12:21:55 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 41,580 | +0,05 % +0,020 | 07.05.2024 12:21:55 | - - | - - | - | 18.09.2025 | 25,00 | - | D | WBAH | ||
| 43,600 | +0,11 % +0,050 | 07.05.2024 12:21:55 | - - | - - | - | 18.09.2025 | 26,90 | - | D | WBAH | ||
| 40,410 | +0,02 % +0,010 | 07.05.2024 12:21:55 | - - | - - | - | 20.03.2025 | 27,00 | - | D | WBAH | ||
| 39,170 | +0,03 % +0,010 | 07.05.2024 12:21:55 | - - | - - | - | 20.03.2025 | 25,00 | - | D | WBAH | ||
| 105,240 | +0,56 % +0,590 | 07.05.2024 12:21:55 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
| 103,870 | +0,06 % +0,060 | 07.05.2024 12:21:55 | - - | - - | - | 19.09.2024 | 29,20 | 39,000 | D | WBAH | ||
| 106,760 | +0,45 % +0,480 | 07.05.2024 12:21:55 | - - | - - | - | 18.09.2025 | - | 39,000 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen