Ihre Suche ergab 578 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85,250 | +1,55 % +1,300 | 07.05.2024 17:25:00 | - - | - - | - | 28.05.2024 | - | - | q | WBAH | ||
| 101,350 | 0,00 % 0,000 | 07.05.2024 17:25:00 | - - | - - | - | 15.05.2024 | - | - | q | WBAH | ||
| 101,150 | +0,45 % +0,450 | 07.05.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | q | WBAH | ||
| 104,950 | +0,14 % +0,150 | 07.05.2024 17:25:00 | - - | - - | - | 02.06.2027 | - | - | q | WBAH | ||
| 105,700 | +0,05 % +0,050 | 07.05.2024 17:25:00 | - - | - - | - | 26.05.2027 | - | - | q | WBAH | ||
| 90,100 | +0,90 % +0,800 | 07.05.2024 17:25:00 | - - | - - | - | 27.01.2027 | - | - | q | WBAH | ||
| 4,620 | +1,54 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 2,12 | 1,180 | q | WBAH | ||
| 4,390 | +1,62 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 4,26 | 3,320 | q | WBAH | ||
| 4,230 | +1,68 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 5,77 | 4,820 | q | WBAH | ||
| 3,900 | +1,83 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 8,91 | 7,970 | q | WBAH | ||
| 3,750 | +1,90 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 10,34 | 9,390 | q | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,04 | 0,030 | P | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,12 | 0,100 | P | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,14 | 0,130 | P | WBAH | ||
| 47,870 | +1,29 % +0,610 | 07.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 35,90 | - | q | WBAH | ||
| 46,930 | +0,62 % +0,290 | 07.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,70 | - | q | WBAH | ||
| 44,850 | +0,29 % +0,130 | 07.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,60 | - | q | WBAH | ||
| 51,490 | +0,76 % +0,390 | 07.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 36,20 | - | q | WBAH | ||
| 49,080 | +0,20 % +0,100 | 07.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 33,00 | - | q | WBAH | ||
| 46,090 | +0,17 % +0,080 | 07.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,80 | - | q | WBAH | ||
| 41,930 | +1,60 % +0,660 | 07.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 38,90 | - | q | WBAH | ||
| 41,930 | +1,60 % +0,660 | 07.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 41,80 | - | q | WBAH | ||
| 41,890 | +1,58 % +0,650 | 07.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,00 | - | q | WBAH | ||
| 44,180 | +0,71 % +0,310 | 07.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 32,60 | - | q | WBAH | ||
| 42,540 | +0,42 % +0,180 | 07.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,80 | - | q | WBAH | ||
| 40,450 | +0,22 % +0,090 | 07.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,90 | - | q | WBAH | ||
| 45,120 | +1,69 % +0,750 | 07.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 37,60 | - | q | WBAH | ||
| 45,290 | +1,16 % +0,520 | 07.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,00 | - | q | WBAH | ||
| 46,780 | +2,45 % +1,120 | 07.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,50 | - | q | WBAH | ||
| 43,610 | +0,97 % +0,420 | 07.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 33,70 | - | q | WBAH | ||
| 42,500 | +0,59 % +0,250 | 07.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,70 | - | q | WBAH | ||
| 40,690 | +0,35 % +0,140 | 07.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,70 | - | q | WBAH | ||
| 44,420 | +1,53 % +0,670 | 07.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 37,10 | - | q | WBAH | ||
| 43,400 | +2,02 % +0,860 | 07.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 40,80 | - | q | WBAH | ||
| 2,620 | +2,75 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 21,92 | 20,030 | q | WBAH | ||
| 2,850 | +2,52 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 19,72 | 17,830 | q | WBAH | ||
| 2,390 | +3,02 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 24,12 | 22,230 | q | WBAH | ||
| 1,690 | +4,32 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 30,67 | 28,780 | q | WBAH | ||
| 1,930 | +3,76 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 28,48 | 26,590 | q | WBAH | ||
| 2,160 | +3,35 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 26,29 | 24,400 | q | WBAH | ||
| 1,460 | +5,04 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 32,84 | 30,950 | q | WBAH | ||
| 0,915 | +8,28 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 37,12 | 36,180 | q | WBAH | ||
| 1,020 | +6,69 % +0,064 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 36,08 | 35,130 | q | WBAH | ||
| 1,130 | +6,60 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 35,03 | 34,090 | q | WBAH | ||
| 1,240 | +5,98 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 33,99 | 33,040 | q | WBAH | ||
| 0,813 | +9,42 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 38,09 | 37,140 | q | WBAH | ||
| 0,678 | +10,78 % +0,066 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 39,05 | 38,050 | q | WBAH | ||
| 0,581 | +12,82 % +0,066 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 40,01 | 39,010 | q | WBAH | ||
| 0,487 | +15,68 % +0,066 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 41,96 | 39,960 | q | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,20 | 0,180 | P | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen