Ihre Suche ergab 3553 Treffer für „WIE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,220 | +0,63 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 3,42 | 3,220 | D | WBAH | ||
| 2,820 | +0,71 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 7,48 | 7,230 | D | WBAH | ||
| 2,790 | +1,09 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 7,83 | 7,580 | D | WBAH | ||
| 2,750 | +0,73 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 8,17 | 7,930 | D | WBAH | ||
| 2,720 | +1,12 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 8,52 | 8,270 | D | WBAH | ||
| 2,680 | +0,75 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 8,86 | 8,620 | D | WBAH | ||
| 2,650 | +0,76 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 9,20 | 8,950 | D | WBAH | ||
| 2,580 | +0,78 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 9,88 | 9,630 | D | WBAH | ||
| 2,510 | +0,80 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 10,57 | 10,320 | D | WBAH | ||
| 2,470 | +0,82 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 11,60 | 10,600 | D | WBAH | ||
| 2,350 | +0,86 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 12,79 | 11,790 | D | WBAH | ||
| 2,230 | +0,90 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 13,98 | 12,980 | D | WBAH | ||
| 2,120 | +1,44 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 15,16 | 14,160 | D | WBAH | ||
| 2,000 | +1,01 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 16,34 | 15,340 | D | WBAH | ||
| 1,880 | +1,08 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 18,51 | 16,510 | D | WBAH | ||
| 1,880 | +1,08 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 17,52 | 16,520 | D | WBAH | ||
| 1,770 | +1,14 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 19,61 | 17,610 | D | WBAH | ||
| 1,660 | +1,22 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 20,72 | 18,720 | D | WBAH | ||
| 1,460 | +2,10 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 22,75 | 20,750 | D | WBAH | ||
| 1,250 | +1,63 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 24,81 | 22,810 | D | WBAH | ||
| 0,555 | -1,94 % -0,011 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 20,81 | 22,810 | D | WBAH | ||
| 1,040 | +1,96 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 26,87 | 24,870 | D | WBAH | ||
| 103,370 | -0,01 % -0,010 | 24.05.2024 09:15:01 | - - | - - | - | 08.04.2025 | 16,89 | 25,980 | D | WBAH | ||
| 0,848 | +2,66 % +0,022 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 28,87 | 26,870 | D | WBAH | ||
| 115,420 | +0,03 % +0,040 | 24.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 27,000 | D | WBAH | ||
| 105,980 | +0,02 % +0,020 | 24.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | 20,20 | 27,500 | D | WBAH | ||
| 101,040 | +0,02 % +0,020 | 24.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 20,60 | 27,500 | D | WBAH | ||
| 113,760 | +0,02 % +0,020 | 24.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | 20,20 | 28,000 | D | WBAH | ||
| 105,670 | +0,05 % +0,050 | 24.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 0,645 | +3,53 % +0,022 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 30,91 | 28,910 | D | WBAH | ||
| 117,470 | +0,05 % +0,060 | 24.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 29,000 | D | WBAH | ||
| 117,560 | +0,03 % +0,040 | 24.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | 21,80 | 30,000 | D | WBAH | ||
| 101,860 | +0,04 % +0,040 | 24.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 21,00 | 30,000 | D | WBAH | ||
| 118,740 | +0,08 % +0,100 | 24.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 107,160 | +0,08 % +0,090 | 24.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 0,383 | +6,09 % +0,022 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 33,52 | 31,520 | D | WBAH | ||
| 119,710 | +0,10 % +0,120 | 24.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | 23,20 | 32,000 | D | WBAH | ||
| 103,690 | +0,06 % +0,060 | 24.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 22,40 | 32,000 | D | WBAH | ||
| 100,190 | +0,11 % +0,110 | 24.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 97,540 | +0,08 % +0,080 | 24.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 23,10 | 33,000 | D | WBAH | ||
| 106,250 | +0,08 % +0,090 | 24.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 23,80 | 34,000 | D | WBAH | ||
| 101,290 | +0,15 % +0,150 | 24.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 98,140 | +0,12 % +0,120 | 24.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 24,50 | 35,000 | D | WBAH | ||
| 102,540 | +0,18 % +0,180 | 24.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 37,000 | D | WBAH | ||
| 99,370 | +0,15 % +0,150 | 24.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 25,90 | 37,000 | D | WBAH | ||
| 0,303 | -6,19 % -0,020 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 36,35 | 38,350 | D | WBAH | ||
| 0,788 | -2,48 % -0,020 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 41,21 | 43,210 | D | WBAH | ||
| 1,270 | -1,55 % -0,020 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 46,09 | 48,090 | D | WBAH | ||
| 1,770 | -1,12 % -0,020 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 51,08 | 53,080 | D | WBAH | ||
| 2,360 | -0,84 % -0,020 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 56,98 | 58,980 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen