Ihre Suche ergab 459 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,080 | +0,48 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 6,31 | 5,310 | D | WBAH | ||
| 1,920 | +1,05 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 7,97 | 6,970 | D | WBAH | ||
| 1,750 | +0,57 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 9,63 | 8,630 | D | WBAH | ||
| 1,110 | +0,91 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 15,49 | 14,990 | D | WBAH | ||
| 1,050 | +0,96 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,08 | 15,580 | D | WBAH | ||
| 1,000 | +1,21 % +0,012 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,67 | 16,170 | D | WBAH | ||
| 0,941 | +1,29 % +0,012 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,26 | 16,760 | D | WBAH | ||
| 0,919 | +5,75 % +0,050 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | 19,13 | 17,120 | D | WBAH | ||
| 0,886 | +1,37 % +0,012 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 18,32 | 17,320 | D | WBAH | ||
| 0,747 | +1,63 % +0,012 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 20,70 | 18,700 | D | WBAH | ||
| 0,637 | +1,92 % +0,012 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 21,81 | 19,810 | D | WBAH | ||
| 0,597 | +9,14 % +0,050 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | 22,38 | 20,340 | D | WBAH | ||
| 0,526 | +2,33 % +0,012 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 22,91 | 20,910 | D | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 0,471 | +11,88 % +0,050 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | 23,23 | 21,600 | D | WBAH | ||
| 0,379 | +15,20 % +0,050 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | 24,15 | 22,520 | D | WBAH | ||
| 0,719 | -2,84 % -0,021 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 22,78 | 24,780 | D | WBAH | ||
| 102,340 | +0,79 % +0,800 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
| 103,830 | +0,68 % +0,700 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | 18,90 | 26,000 | D | WBAH | ||
| 102,120 | +0,91 % +0,920 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | - | 26,000 | D | WBAH | ||
| 101,610 | +0,97 % +0,980 | 17.05.2024 09:15:02 | - - | - - | - | 11.09.2028 | 15,88 | 26,460 | D | WBAH | ||
| 100,940 | +0,90 % +0,900 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | 18,90 | 26,500 | D | WBAH | ||
| 101,370 | +1,08 % +1,080 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 103,930 | +0,90 % +0,930 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | 19,60 | 28,000 | D | WBAH | ||
| 100,670 | +1,08 % +1,080 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 100,970 | +1,06 % +1,060 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | 19,60 | 28,000 | D | WBAH | ||
| 0,322 | -3,59 % -0,012 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 27,39 | 29,390 | D | WBAH | ||
| 100,800 | +1,23 % +1,220 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | 20,30 | 29,500 | D | WBAH | ||
| 103,400 | +0,77 % +0,790 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 22,00 | 30,000 | D | WBAH | ||
| 103,850 | +1,17 % +1,200 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | 20,30 | 30,000 | D | WBAH | ||
| 98,760 | +1,22 % +1,190 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | - | 30,000 | D | WBAH | ||
| 91,740 | +2,10 % +1,890 | 17.05.2024 09:15:02 | - - | - - | - | 17.04.2028 | 18,41 | 30,680 | D | WBAH | ||
| 99,680 | +1,54 % +1,510 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 106,610 | +1,26 % +1,330 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 20,80 | 31,000 | D | WBAH | ||
| 0,508 | -8,96 % -0,050 | 17.05.2024 16:51:15 | - - | - - | Short | endlos | 28,77 | 31,090 | D | WBAH | ||
| 0,523 | -2,24 % -0,012 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 29,39 | 31,390 | D | WBAH | ||
| 0,598 | -7,72 % -0,050 | 17.05.2024 16:51:15 | - - | - - | Short | endlos | 29,58 | 31,990 | D | WBAH | ||
| 92,010 | +1,39 % +1,260 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | 23,00 | 32,500 | D | WBAH | ||
| 0,657 | -7,07 % -0,050 | 17.05.2024 16:51:15 | - - | - - | Short | endlos | 30,17 | 32,580 | D | WBAH | ||
| 105,810 | +1,68 % +1,750 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | D | WBAH | ||
| 0,724 | -1,63 % -0,012 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 31,41 | 33,410 | D | WBAH | ||
| 94,190 | +1,56 % +1,450 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | - | 34,000 | D | WBAH | ||
| 104,370 | +2,21 % +2,260 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | D | WBAH | ||
| 0,926 | -1,28 % -0,012 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 33,42 | 35,420 | D | WBAH | ||
| 89,800 | +1,54 % +1,360 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 1,120 | -1,75 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 35,44 | 37,440 | D | WBAH | ||
| 1,220 | -1,61 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 37,45 | 38,450 | D | WBAH | ||
| 1,440 | -0,69 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 39,61 | 40,610 | D | WBAH | ||
| 1,650 | -0,60 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 41,73 | 42,730 | D | WBAH | ||
| 1,870 | -0,53 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 43,93 | 44,930 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen