Ihre Suche ergab 81 Treffer für „infineon”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,320 | +0,61 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 4,04 | 3,790 | D | WBAH | ||
| 2,910 | +0,69 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 8,31 | 7,810 | D | WBAH | ||
| 2,850 | +0,71 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 8,99 | 8,490 | D | WBAH | ||
| 2,780 | +0,72 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 9,66 | 9,160 | D | WBAH | ||
| 2,710 | +0,74 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 10,33 | 9,830 | D | WBAH | ||
| 2,640 | +0,76 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 11,01 | 10,510 | D | WBAH | ||
| 2,330 | +0,87 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 13,88 | 13,680 | D | WBAH | ||
| 2,270 | +0,89 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 14,47 | 14,270 | D | WBAH | ||
| 2,210 | +0,91 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 15,07 | 14,870 | D | WBAH | ||
| 2,150 | +0,94 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 15,66 | 15,460 | D | WBAH | ||
| 2,090 | +0,97 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 16,25 | 16,050 | D | WBAH | ||
| 2,030 | +1,00 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 16,84 | 16,640 | D | WBAH | ||
| 1,970 | +1,03 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 17,43 | 17,230 | D | WBAH | ||
| 1,910 | +1,06 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 18,02 | 17,820 | D | WBAH | ||
| 1,850 | +1,09 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 18,62 | 18,420 | D | WBAH | ||
| 106,620 | +0,22 % +0,230 | 03.06.2024 11:38:28 | - - | - - | - | 13.10.2028 | 18,67 | - | D | WBAH | ||
| 1,790 | +0,56 % +0,010 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 19,21 | 19,010 | D | WBAH | ||
| 1,770 | +1,14 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 19,74 | 19,240 | D | WBAH | ||
| 1,710 | +1,18 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 20,33 | 19,830 | D | WBAH | ||
| 102,080 | +0,25 % +0,250 | 03.06.2024 11:38:28 | - - | - - | - | 05.04.2029 | 20,13 | - | D | WBAH | ||
| 1,650 | +1,23 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 20,92 | 20,420 | D | WBAH | ||
| 1,590 | +0,63 % +0,010 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 21,51 | 21,010 | D | WBAH | ||
| 1,580 | +2,60 % +0,040 | 03.06.2024 09:15:01 | - - | - - | Long | endlos | 23,14 | 21,400 | D | WBAH | ||
| 1,530 | +0,66 % +0,010 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 22,10 | 21,600 | D | WBAH | ||
| 105,210 | -0,41 % -0,430 | 03.06.2024 11:38:28 | - - | - - | - | 12.10.2026 | 22,17 | - | D | WBAH | ||
| 98,810 | +0,14 % +0,140 | 03.06.2024 11:38:28 | - - | - - | - | 12.05.2027 | 22,32 | - | D | WBAH | ||
| 1,470 | +3,52 % +0,050 | 03.06.2024 09:15:01 | - - | - - | Long | endlos | 24,38 | 22,540 | D | WBAH | ||
| 1,420 | +0,71 % +0,010 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 23,21 | 22,710 | D | WBAH | ||
| 1,360 | +3,82 % +0,050 | 03.06.2024 09:15:01 | - - | - - | Long | endlos | 25,62 | 23,680 | D | WBAH | ||
| 1,310 | +1,55 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 24,31 | 23,810 | D | WBAH | ||
| 1,200 | +1,69 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 25,43 | 24,930 | D | WBAH | ||
| 1,220 | +4,27 % +0,050 | 03.06.2024 09:15:01 | - - | - - | Long | endlos | 26,97 | 25,020 | D | WBAH | ||
| 1,090 | +1,87 % +0,020 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 26,53 | 26,030 | D | WBAH | ||
| 1,090 | +3,81 % +0,040 | 03.06.2024 09:15:01 | - - | - - | Long | endlos | 28,32 | 26,290 | D | WBAH | ||
| 0,983 | +1,65 % +0,016 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 27,63 | 27,130 | D | WBAH | ||
| 0,981 | +5,14 % +0,048 | 03.06.2024 09:15:01 | - - | - - | Long | endlos | 29,44 | 27,420 | D | WBAH | ||
| 0,883 | +1,73 % +0,015 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 28,63 | 28,130 | D | WBAH | ||
| 0,780 | +2,09 % +0,016 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 29,66 | 29,160 | D | WBAH | ||
| 0,683 | +2,25 % +0,015 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 30,63 | 30,130 | D | WBAH | ||
| 0,583 | +2,82 % +0,016 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 31,63 | 31,130 | D | WBAH | ||
| 0,482 | +3,21 % +0,015 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 32,64 | 32,140 | D | WBAH | ||
| 0,382 | +4,09 % +0,015 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 33,64 | 33,140 | D | WBAH | ||
| 0,281 | +5,64 % +0,015 | 03.06.2024 17:25:00 | - - | - - | Long | endlos | 34,64 | 34,140 | D | WBAH | ||
| 0,454 | -4,02 % -0,019 | 03.06.2024 17:25:00 | - - | - - | Short | endlos | 41,04 | 41,540 | D | WBAH | ||
| 0,602 | -7,38 % -0,048 | 03.06.2024 09:15:01 | - - | - - | Short | endlos | 40,05 | 43,350 | D | WBAH | ||
| 0,700 | -2,64 % -0,019 | 03.06.2024 17:25:00 | - - | - - | Short | endlos | 43,50 | 44,000 | D | WBAH | ||
| 0,727 | -6,19 % -0,048 | 03.06.2024 09:15:01 | - - | - - | Short | endlos | 41,48 | 44,600 | D | WBAH | ||
| 0,908 | -5,02 % -0,048 | 03.06.2024 09:15:01 | - - | - - | Short | endlos | 43,19 | 46,410 | D | WBAH | ||
| 0,945 | -1,87 % -0,018 | 03.06.2024 17:25:00 | - - | - - | Short | endlos | 45,94 | 46,440 | D | WBAH | ||
| 1,180 | -1,67 % -0,020 | 03.06.2024 17:25:00 | - - | - - | Short | endlos | 48,38 | 48,880 | D | WBAH |