Ihre Suche ergab 3581 Treffer für „WIE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,380 | -1,65 % -0,040 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 10,61 | 10,360 | E | WBAH | ||
| 2,340 | -1,68 % -0,040 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 11,65 | 10,650 | E | WBAH | ||
| 2,220 | -1,77 % -0,040 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 12,84 | 11,840 | E | WBAH | ||
| 2,100 | -1,87 % -0,040 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 14,03 | 13,030 | E | WBAH | ||
| 1,980 | -1,98 % -0,040 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 15,21 | 14,210 | E | WBAH | ||
| 1,860 | -2,11 % -0,040 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,40 | 15,400 | E | WBAH | ||
| 1,740 | -2,79 % -0,050 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 18,57 | 16,570 | E | WBAH | ||
| 1,740 | -2,25 % -0,040 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 17,59 | 16,590 | E | WBAH | ||
| 1,630 | -2,40 % -0,040 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 19,68 | 17,680 | E | WBAH | ||
| 1,520 | -2,56 % -0,040 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 20,79 | 18,790 | E | WBAH | ||
| 1,360 | -4,90 % -0,070 | 14.06.2024 12:04:22 | - - | - - | Long | endlos | 21,69 | 20,380 | E | WBAH | ||
| 1,320 | -2,94 % -0,040 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 22,83 | 20,830 | E | WBAH | ||
| 1,170 | -5,65 % -0,070 | 14.06.2024 12:04:22 | - - | - - | Long | endlos | 23,97 | 22,280 | E | WBAH | ||
| 0,700 | +6,71 % +0,044 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 20,82 | 22,820 | E | WBAH | ||
| 1,110 | -3,48 % -0,040 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 24,90 | 22,900 | E | WBAH | ||
| 1,080 | -6,09 % -0,070 | 14.06.2024 12:04:22 | - - | - - | Long | endlos | 24,99 | 23,200 | E | WBAH | ||
| 0,907 | -7,16 % -0,070 | 14.06.2024 12:04:22 | - - | - - | Long | endlos | 26,79 | 24,900 | E | WBAH | ||
| 0,909 | -4,42 % -0,042 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 26,97 | 24,970 | E | WBAH | ||
| 103,560 | -0,01 % -0,010 | 14.06.2024 12:04:22 | - - | - - | - | 08.04.2025 | 16,89 | 25,980 | E | WBAH | ||
| 0,708 | -5,60 % -0,042 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 28,98 | 26,980 | E | WBAH | ||
| 115,070 | -0,13 % -0,150 | 14.06.2024 12:04:22 | - - | - - | - | 19.09.2024 | - | 27,000 | E | WBAH | ||
| 106,050 | -0,03 % -0,030 | 14.06.2024 12:04:22 | - - | - - | - | 19.09.2024 | 20,20 | 27,500 | E | WBAH | ||
| 100,980 | -0,11 % -0,110 | 14.06.2024 12:04:22 | - - | - - | - | 20.03.2025 | 20,60 | 27,500 | E | WBAH | ||
| 0,606 | -10,36 % -0,070 | 14.06.2024 12:04:22 | - - | - - | Long | endlos | 29,30 | 27,910 | E | WBAH | ||
| 113,660 | -0,06 % -0,070 | 14.06.2024 12:04:22 | - - | - - | - | 19.09.2024 | 20,20 | 28,000 | E | WBAH | ||
| 105,210 | -0,27 % -0,280 | 14.06.2024 12:04:22 | - - | - - | - | 20.03.2025 | - | 28,000 | E | WBAH | ||
| 116,800 | -0,22 % -0,260 | 14.06.2024 12:04:22 | - - | - - | - | 19.09.2024 | - | 29,000 | E | WBAH | ||
| 0,503 | -7,71 % -0,042 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 31,02 | 29,020 | E | WBAH | ||
| 117,230 | -0,11 % -0,130 | 14.06.2024 12:04:22 | - - | - - | - | 19.09.2024 | 21,80 | 30,000 | E | WBAH | ||
| 101,520 | -0,22 % -0,220 | 14.06.2024 12:04:22 | - - | - - | - | 20.03.2025 | 21,00 | 30,000 | E | WBAH | ||
| 0,359 | -16,51 % -0,071 | 14.06.2024 12:04:22 | - - | - - | Long | endlos | 31,88 | 30,380 | E | WBAH | ||
| 117,650 | -0,36 % -0,430 | 14.06.2024 12:04:22 | - - | - - | - | 19.09.2024 | - | 31,000 | E | WBAH | ||
| 106,270 | -0,45 % -0,480 | 14.06.2024 12:04:22 | - - | - - | - | 20.03.2025 | - | 31,000 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 33,02 | 31,020 | E | WBAH | ||
| 118,400 | -0,44 % -0,520 | 14.06.2024 12:04:22 | - - | - - | - | 19.09.2024 | 23,20 | 32,000 | E | WBAH | ||
| 103,090 | -0,32 % -0,330 | 14.06.2024 12:04:22 | - - | - - | - | 20.03.2025 | 22,40 | 32,000 | E | WBAH | ||
| 99,230 | -0,61 % -0,610 | 14.06.2024 12:04:22 | - - | - - | - | 18.09.2025 | - | 33,000 | E | WBAH | ||
| 96,870 | -0,47 % -0,460 | 14.06.2024 12:04:22 | - - | - - | - | 18.09.2025 | 23,10 | 33,000 | E | WBAH | ||
| 105,320 | -0,44 % -0,470 | 14.06.2024 12:04:22 | - - | - - | - | 20.03.2025 | 23,80 | 34,000 | E | WBAH | ||
| 100,020 | -0,77 % -0,780 | 14.06.2024 12:04:22 | - - | - - | - | 18.09.2025 | - | 35,000 | E | WBAH | ||
| 97,160 | -0,63 % -0,620 | 14.06.2024 12:04:22 | - - | - - | - | 18.09.2025 | 24,50 | 35,000 | E | WBAH | ||
| 100,990 | -0,90 % -0,920 | 14.06.2024 12:04:22 | - - | - - | - | 18.09.2025 | - | 37,000 | E | WBAH | ||
| 98,040 | -0,82 % -0,810 | 14.06.2024 12:04:22 | - - | - - | - | 18.09.2025 | 25,90 | 37,000 | E | WBAH | ||
| 0,435 | +10,69 % +0,042 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 36,37 | 38,370 | E | WBAH | ||
| 0,920 | +4,78 % +0,042 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 41,23 | 43,230 | E | WBAH | ||
| 1,330 | +5,56 % +0,070 | 14.06.2024 12:04:22 | - - | - - | Short | endlos | 44,74 | 47,140 | E | WBAH | ||
| 1,400 | +2,94 % +0,040 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 46,11 | 48,110 | E | WBAH | ||
| 1,900 | +2,15 % +0,040 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 51,11 | 53,110 | E | WBAH | ||
| 2,490 | +1,63 % +0,040 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 57,01 | 59,010 | E | WBAH | ||
| 26,720 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,20 | - | E | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen