Ihre Suche ergab 573 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97,850 | -5,09 % -5,250 | 29.05.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 105,300 | -0,05 % -0,050 | 29.05.2024 17:25:00 | - - | - - | - | 02.06.2027 | - | - | D | WBAH | ||
| 92,250 | -1,23 % -1,150 | 29.05.2024 17:25:00 | - - | - - | - | 27.01.2027 | - | - | D | WBAH | ||
| 4,700 | -1,67 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 2,13 | 1,180 | D | WBAH | ||
| 4,470 | -1,76 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 4,28 | 3,340 | D | WBAH | ||
| 4,310 | -1,82 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 5,79 | 4,850 | D | WBAH | ||
| 3,980 | -1,97 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 8,96 | 8,010 | D | WBAH | ||
| 3,830 | -2,05 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 10,39 | 9,440 | D | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,00 | -0,010 | D | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,08 | 0,070 | D | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,14 | 0,120 | D | WBAH | ||
| 49,190 | -0,83 % -0,410 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 35,90 | - | D | WBAH | ||
| 47,630 | -0,06 % -0,030 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,70 | - | D | WBAH | ||
| 45,240 | +0,09 % +0,040 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,60 | - | D | WBAH | ||
| 51,850 | -1,20 % -0,630 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 36,20 | - | D | WBAH | ||
| 49,010 | -0,87 % -0,430 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 33,00 | - | D | WBAH | ||
| 46,560 | -0,04 % -0,020 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,80 | - | D | WBAH | ||
| 42,730 | -1,70 % -0,740 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 38,90 | - | D | WBAH | ||
| 42,730 | -1,70 % -0,740 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 41,80 | - | D | WBAH | ||
| 42,700 | -1,66 % -0,720 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,00 | - | D | WBAH | ||
| 44,510 | -1,53 % -0,690 | 29.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 32,60 | - | D | WBAH | ||
| 42,780 | -0,83 % -0,360 | 29.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,80 | - | D | WBAH | ||
| 40,670 | -0,37 % -0,150 | 29.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,90 | - | D | WBAH | ||
| 45,980 | -2,61 % -1,230 | 29.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 37,60 | - | D | WBAH | ||
| 45,790 | -2,20 % -1,030 | 29.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,00 | - | D | WBAH | ||
| 48,860 | -2,28 % -1,140 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,50 | - | D | WBAH | ||
| 44,210 | -1,58 % -0,710 | 29.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 33,70 | - | D | WBAH | ||
| 42,870 | -1,15 % -0,500 | 29.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,70 | - | D | WBAH | ||
| 40,910 | -0,78 % -0,320 | 29.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,70 | - | D | WBAH | ||
| 45,350 | -2,09 % -0,970 | 29.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 37,10 | - | D | WBAH | ||
| 44,520 | -2,37 % -1,080 | 29.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 40,80 | - | D | WBAH | ||
| 2,700 | -2,88 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 22,03 | 20,140 | D | WBAH | ||
| 2,930 | -2,66 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 19,82 | 17,930 | D | WBAH | ||
| 2,460 | -3,15 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 24,23 | 22,340 | D | WBAH | ||
| 1,770 | -3,80 % -0,070 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 30,82 | 28,930 | D | WBAH | ||
| 2,000 | -3,85 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 28,62 | 26,730 | D | WBAH | ||
| 2,230 | -3,46 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 26,42 | 24,530 | D | WBAH | ||
| 1,540 | -4,35 % -0,070 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 33,00 | 31,110 | D | WBAH | ||
| 0,980 | -7,55 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 37,32 | 36,370 | D | WBAH | ||
| 1,090 | -6,84 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 36,26 | 35,320 | D | WBAH | ||
| 1,200 | -6,25 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 35,21 | 34,270 | D | WBAH | ||
| 1,310 | -5,76 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 34,16 | 33,220 | D | WBAH | ||
| 0,882 | -8,13 % -0,078 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 38,29 | 37,340 | D | WBAH | ||
| 0,743 | -9,06 % -0,074 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 39,25 | 38,250 | D | WBAH | ||
| 0,646 | -10,28 % -0,074 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 40,22 | 39,220 | D | WBAH | ||
| 0,551 | -11,84 % -0,074 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 42,17 | 40,170 | D | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,16 | 0,150 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,20 | 0,190 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,25 | 0,240 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,30 | 0,280 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen