Ihre Suche ergab 130 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2,220 | 0,00 % 0,000 | 15.05.2024 13:25:00 | 2,200 10.000 | 2,230 10.000 | Long | endlos | 11,06 | 9,060 | q | WBAH | ||
2,360 | -0,42 % -0,010 | 15.05.2024 13:25:00 | 2,350 10.000 | 2,370 10.000 | Long | endlos | 9,64 | 7,640 | q | WBAH | ||
2,490 | -0,40 % -0,010 | 15.05.2024 13:25:00 | 2,480 10.000 | 2,500 10.000 | Long | endlos | 8,33 | 6,330 | q | WBAH | ||
2,080 | 0,00 % 0,000 | 15.05.2024 13:25:00 | 2,060 10.000 | 2,090 10.000 | Long | endlos | 11,48 | 10,480 | q | WBAH | ||
1,910 | -0,52 % -0,010 | 15.05.2024 13:25:00 | 1,900 10.000 | 1,920 10.000 | Long | endlos | 14,83 | 12,140 | q | WBAH | ||
1,880 | -0,53 % -0,010 | 15.05.2024 13:25:00 | 1,870 10.000 | 1,890 10.000 | Long | endlos | 15,87 | 12,400 | q | WBAH | ||
1,660 | 0,00 % 0,000 | 15.05.2024 13:25:00 | 1,640 10.000 | 1,670 10.000 | Long | endlos | 18,19 | 14,690 | q | WBAH | ||
1,770 | -0,56 % -0,010 | 15.05.2024 13:25:00 | 1,760 10.000 | 1,780 10.000 | Long | endlos | 17,02 | 13,520 | q | WBAH | ||
1,420 | -0,70 % -0,010 | 15.05.2024 13:25:00 | 1,410 10.000 | 1,430 10.000 | Long | endlos | 19,51 | 17,010 | q | WBAH | ||
1,310 | -0,76 % -0,010 | 15.05.2024 13:25:00 | 1,300 10.000 | 1,320 10.000 | Long | endlos | 20,62 | 18,120 | q | WBAH | ||
1,200 | -0,83 % -0,010 | 15.05.2024 13:25:00 | 1,190 10.000 | 1,210 10.000 | Long | endlos | 21,73 | 19,230 | q | WBAH | ||
0,990 | -0,90 % -0,009 | 15.05.2024 13:25:00 | 0,979 10.000 | 1,000 10.000 | Long | endlos | 23,85 | 21,350 | q | WBAH | ||
0,794 | -0,63 % -0,005 | 15.05.2024 13:25:00 | 0,779 10.000 | 0,800 10.000 | Long | endlos | 25,85 | 23,350 | q | WBAH | ||
0,596 | -0,83 % -0,005 | 15.05.2024 13:25:00 | 0,581 10.000 | 0,602 10.000 | Long | endlos | 27,83 | 25,330 | q | WBAH | ||
0,990 | +1,96 % +0,019 | 15.05.2024 14:32:37 | 0,986 10.000 | 0,996 10.000 | Long | endlos | 23,67 | 21,340 | q | WBAH | ||
1,120 | +1,82 % +0,020 | 15.05.2024 14:32:37 | 1,110 10.000 | 1,120 10.000 | Long | endlos | 21,59 | 20,060 | q | WBAH | ||
0,894 | +2,29 % +0,020 | 15.05.2024 14:32:37 | 0,889 10.000 | 0,899 10.000 | Long | endlos | 23,93 | 22,300 | q | WBAH | ||
0,644 | +3,21 % +0,020 | 15.05.2024 14:32:37 | 0,639 10.000 | 0,649 10.000 | Long | endlos | 26,11 | 24,810 | q | WBAH | ||
2,380 | +0,85 % +0,020 | 15.05.2024 14:32:37 | 2,370 10.000 | 2,380 10.000 | Long | endlos | 8,06 | 7,470 | q | WBAH | ||
2,230 | +0,90 % +0,020 | 15.05.2024 14:32:37 | 2,230 10.000 | 2,240 10.000 | Long | endlos | 9,55 | 8,910 | q | WBAH | ||
2,100 | +0,96 % +0,020 | 15.05.2024 14:32:37 | 2,090 10.000 | 2,100 10.000 | Long | endlos | 11,11 | 10,260 | q | WBAH | ||
1,960 | +1,03 % +0,020 | 15.05.2024 14:32:37 | 1,960 10.000 | 1,970 10.000 | Long | endlos | 12,57 | 11,620 | q | WBAH | ||
1,830 | +1,10 % +0,020 | 15.05.2024 14:32:37 | 1,820 10.000 | 1,830 10.000 | Long | endlos | 14,04 | 12,980 | q | WBAH | ||
1,720 | +1,18 % +0,020 | 15.05.2024 14:32:37 | 1,720 10.000 | 1,730 10.000 | Long | endlos | 15,16 | 14,020 | q | WBAH | ||
1,560 | +1,30 % +0,020 | 15.05.2024 14:32:37 | 1,560 10.000 | 1,570 10.000 | Long | endlos | 16,86 | 15,610 | q | WBAH | ||
1,420 | +1,43 % +0,020 | 15.05.2024 14:32:37 | 1,410 10.000 | 1,420 10.000 | Long | endlos | 18,42 | 17,070 | q | WBAH | ||
1,330 | +1,53 % +0,020 | 15.05.2024 14:32:37 | 1,330 10.000 | 1,340 10.000 | Long | endlos | 19,31 | 17,910 | q | WBAH | ||
19,880 | +0,61 % +0,120 | 15.05.2024 14:32:37 | 19,820 750 | 20,020 750 | Long | endlos | - | - | q | WBAH | ||
21,570 | +0,89 % +0,190 | 15.05.2024 14:32:37 | 21,470 400 | 21,790 400 | Long | endlos | - | - | q | WBAH | ||
20,340 | +1,19 % +0,240 | 15.05.2024 14:32:37 | 20,210 350 | 20,620 350 | Long | endlos | - | - | q | WBAH | ||
0,303 | 0,00 % 0,000 | 15.05.2024 13:25:00 | 0,318 10.000 | 0,338 10.000 | Short | endlos | 32,28 | 34,280 | q | WBAH | ||
0,679 | 0,00 % 0,000 | 15.05.2024 13:25:00 | 0,694 10.000 | 0,714 10.000 | Short | endlos | 36,04 | 38,040 | q | WBAH | ||
0,485 | -3,96 % -0,020 | 15.05.2024 14:32:37 | 0,490 10.000 | 0,500 10.000 | Short | endlos | 33,28 | 35,990 | q | WBAH | ||
4,590 | -1,08 % -0,050 | 15.05.2024 14:32:37 | 4,610 2.000 | 4,680 2.000 | Short | endlos | - | - | q | WBAH | ||
4,900 | -1,41 % -0,070 | 15.05.2024 14:32:37 | 4,930 1.500 | 5,030 1.500 | Short | endlos | - | - | q | WBAH | ||
1,400 | -1,41 % -0,020 | 15.05.2024 14:32:37 | 1,410 10.000 | 1,420 - | Short | endlos | - | - | q | WBAH | ||
2,240 | -0,88 % -0,020 | 15.05.2024 14:32:37 | 2,250 6.000 | 2,270 6.000 | Short | endlos | - | - | q | WBAH | ||
1,390 | -1,42 % -0,020 | 15.05.2024 14:32:37 | 1,400 6.000 | 1,420 6.000 | Short | endlos | - | - | q | WBAH | ||
28,090 | 0,00 % 0,000 | 15.05.2024 13:25:00 | 28,090 5.000 | 28,370 5.000 | - | 17.09.2024 | 19,70 | - | q | WBAH | ||
25,950 | 0,00 % 0,000 | 15.05.2024 13:25:00 | 25,950 5.000 | 26,220 5.000 | - | 17.09.2024 | 17,50 | - | q | WBAH | ||
23,780 | 0,00 % 0,000 | 15.05.2024 13:25:00 | 23,790 5.000 | 24,030 5.000 | - | 17.09.2024 | 15,30 | - | q | WBAH | ||
30,270 | +0,03 % +0,010 | 15.05.2024 13:25:00 | 30,270 5.000 | 30,570 5.000 | - | 18.06.2024 | 21,10 | - | q | WBAH | ||
25,590 | 0,00 % 0,000 | 15.05.2024 13:25:00 | 25,590 5.000 | 25,850 5.000 | - | 18.06.2024 | 16,40 | - | q | WBAH | ||
27,980 | 0,00 % 0,000 | 15.05.2024 13:25:00 | 27,980 5.000 | 28,260 5.000 | - | 18.06.2024 | 18,70 | - | q | WBAH | ||
31,720 | 0,00 % 0,000 | 15.05.2024 13:25:00 | 31,670 5.000 | 31,990 5.000 | - | 17.09.2024 | 23,90 | - | q | WBAH | ||
30,110 | 0,00 % 0,000 | 15.05.2024 13:25:00 | 30,100 5.000 | 30,400 5.000 | - | 17.09.2024 | 21,70 | - | q | WBAH | ||
32,570 | +0,03 % +0,010 | 15.05.2024 13:25:00 | 32,570 5.000 | 32,890 5.000 | - | 18.06.2024 | 23,20 | - | q | WBAH | ||
29,340 | 0,00 % 0,000 | 15.05.2024 13:25:00 | 29,320 5.000 | 29,620 5.000 | - | 17.12.2024 | 20,90 | - | q | WBAH | ||
27,170 | 0,00 % 0,000 | 15.05.2024 13:25:00 | 27,170 5.000 | 27,450 5.000 | - | 17.12.2024 | 18,60 | - | q | WBAH | ||
24,950 | 0,00 % 0,000 | 15.05.2024 13:25:00 | 24,950 5.000 | 25,200 5.000 | - | 17.12.2024 | 16,20 | - | q | WBAH |