Ihre Suche ergab 83 Treffer für „infineon”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,360 | +1,82 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 4,03 | 3,780 | D | WBAH | ||
| 2,960 | +2,07 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 8,29 | 7,790 | D | WBAH | ||
| 2,900 | +2,47 % +0,070 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 8,97 | 8,470 | D | WBAH | ||
| 2,830 | +2,54 % +0,070 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 9,64 | 9,140 | D | WBAH | ||
| 2,760 | +2,22 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 10,31 | 9,810 | D | WBAH | ||
| 2,690 | +2,28 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 10,98 | 10,480 | D | WBAH | ||
| 2,380 | +3,03 % +0,070 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 13,84 | 13,640 | D | WBAH | ||
| 2,320 | +3,11 % +0,070 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 14,43 | 14,230 | D | WBAH | ||
| 2,260 | +2,73 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 15,03 | 14,830 | D | WBAH | ||
| 2,200 | +2,80 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 15,62 | 15,420 | D | WBAH | ||
| 2,140 | +2,88 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 16,21 | 16,010 | D | WBAH | ||
| 2,080 | +2,97 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 16,80 | 16,600 | D | WBAH | ||
| 2,020 | +3,06 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 17,39 | 17,190 | D | WBAH | ||
| 1,960 | +3,16 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 17,98 | 17,780 | D | WBAH | ||
| 1,900 | +3,26 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 18,57 | 18,370 | D | WBAH | ||
| 1,840 | +3,37 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 19,16 | 18,960 | D | WBAH | ||
| 1,820 | +3,41 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 19,69 | 19,190 | D | WBAH | ||
| 1,760 | +3,53 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 20,27 | 19,770 | D | WBAH | ||
| 1,700 | +3,66 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 20,86 | 20,360 | D | WBAH | ||
| 1,640 | +3,80 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 21,45 | 20,950 | D | WBAH | ||
| 1,590 | +4,61 % +0,070 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 22,04 | 21,540 | D | WBAH | ||
| 1,480 | +4,96 % +0,070 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 23,15 | 22,650 | D | WBAH | ||
| 1,250 | +5,04 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 25,36 | 24,860 | D | WBAH | ||
| 1,360 | +4,62 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 24,25 | 23,750 | D | WBAH | ||
| 1,030 | +5,53 % +0,054 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 27,56 | 27,060 | D | WBAH | ||
| 1,140 | +5,56 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 26,46 | 25,960 | D | WBAH | ||
| 0,835 | +7,88 % +0,061 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 29,58 | 29,080 | D | WBAH | ||
| 0,938 | +6,96 % +0,061 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 28,56 | 28,060 | D | WBAH | ||
| 0,338 | +21,58 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 34,55 | 34,050 | D | WBAH | ||
| 0,438 | +15,87 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 33,55 | 33,050 | D | WBAH | ||
| 0,538 | +12,55 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 32,55 | 32,050 | D | WBAH | ||
| 0,638 | +10,38 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 31,55 | 31,050 | D | WBAH | ||
| 0,739 | +9,00 % +0,061 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 30,55 | 30,050 | D | WBAH | ||
| 1,230 | +9,82 % +0,110 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | 26,91 | 24,960 | D | WBAH | ||
| 1,590 | +7,43 % +0,110 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | 23,08 | 21,350 | D | WBAH | ||
| 1,480 | +8,03 % +0,110 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | 24,32 | 22,480 | D | WBAH | ||
| 1,360 | +7,94 % +0,100 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | 25,56 | 23,620 | D | WBAH | ||
| 1,100 | +10,55 % +0,105 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | 28,25 | 26,230 | D | WBAH | ||
| 0,989 | +12,00 % +0,106 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | 29,37 | 27,350 | D | WBAH | ||
| 8,090 | +6,03 % +0,460 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 11,320 | +9,27 % +0,960 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,710 | +12,77 % +0,420 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,060 | +16,38 % +0,290 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,981 | +19,93 % +0,163 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 7,820 | +20,12 % +1,310 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,870 | +9,32 % +0,330 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,569 | +12,90 % +0,065 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,651 | -9,08 % -0,065 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 43,48 | 43,980 | D | WBAH | ||
| 1,620 | -4,14 % -0,070 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 53,25 | 53,750 | D | WBAH | ||
| 1,380 | -4,17 % -0,060 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 50,81 | 51,310 | D | WBAH |