Ihre Suche ergab 130 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,270 | +0,03 % +0,010 | 15.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,10 | - | D | WBAH | ||
| 25,590 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 16,40 | - | D | WBAH | ||
| 27,980 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 18,70 | - | D | WBAH | ||
| 32,570 | +0,03 % +0,010 | 15.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 23,20 | - | D | WBAH | ||
| 28,090 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 19,70 | - | D | WBAH | ||
| 25,950 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,50 | - | D | WBAH | ||
| 23,790 | +0,04 % +0,010 | 15.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 15,30 | - | D | WBAH | ||
| 31,660 | -0,19 % -0,060 | 15.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,90 | - | D | WBAH | ||
| 30,090 | -0,07 % -0,020 | 15.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 21,70 | - | D | WBAH | ||
| 34,030 | -0,64 % -0,220 | 15.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,30 | - | D | WBAH | ||
| 27,580 | +0,04 % +0,010 | 15.05.2024 14:32:37 | - - | - - | - | 19.09.2024 | 20,00 | - | D | WBAH | ||
| 29,540 | 0,00 % 0,000 | 15.05.2024 14:32:37 | - - | - - | - | 19.09.2024 | 21,50 | - | D | WBAH | ||
| 26,420 | +0,08 % +0,020 | 15.05.2024 14:32:37 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 27,980 | +0,25 % +0,070 | 15.05.2024 14:32:37 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 29,320 | -0,07 % -0,020 | 15.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,90 | - | D | WBAH | ||
| 27,170 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 24,960 | +0,04 % +0,010 | 15.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,20 | - | D | WBAH | ||
| 31,080 | -0,26 % -0,080 | 15.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,00 | - | D | WBAH | ||
| 32,380 | -0,61 % -0,200 | 15.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,30 | - | D | WBAH | ||
| 28,240 | -0,07 % -0,020 | 15.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 20,40 | - | D | WBAH | ||
| 26,310 | +0,04 % +0,010 | 15.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,20 | - | D | WBAH | ||
| 24,260 | +0,04 % +0,010 | 15.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,90 | - | D | WBAH | ||
| 30,410 | -0,26 % -0,080 | 15.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 22,40 | - | D | WBAH | ||
| 31,340 | -0,79 % -0,250 | 15.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,10 | - | D | WBAH | ||
| 31,160 | -0,35 % -0,110 | 15.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,60 | - | D | WBAH | ||
| 28,930 | +0,03 % +0,010 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | 21,50 | - | D | WBAH | ||
| 27,540 | +0,04 % +0,010 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | 20,20 | - | D | WBAH | ||
| 111,210 | +0,09 % +0,100 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | - | 26,000 | D | WBAH | ||
| 112,670 | +0,12 % +0,130 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | - | 27,000 | D | WBAH | ||
| 110,990 | +0,03 % +0,030 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | 20,80 | 26,000 | D | WBAH | ||
| 112,790 | +0,04 % +0,050 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | 21,60 | 27,000 | D | WBAH | ||
| 27,190 | +0,22 % +0,060 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 24,030 | +0,08 % +0,020 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 25,740 | +0,16 % +0,040 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 27,400 | +0,22 % +0,060 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | 20,40 | - | D | WBAH | ||
| 28,730 | +0,38 % +0,110 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | 23,40 | - | D | WBAH | ||
| 102,640 | +0,32 % +0,330 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | - | 29,500 | D | WBAH | ||
| 102,440 | +0,36 % +0,370 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | - | 31,000 | D | WBAH | ||
| 102,650 | +0,25 % +0,260 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | 23,70 | 29,000 | D | WBAH | ||
| 103,290 | +0,33 % +0,340 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | 24,80 | 31,000 | D | WBAH | ||
| 26,910 | +0,41 % +0,110 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 27,560 | +0,51 % +0,140 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 2,200 | -0,90 % -0,020 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 11,06 | 9,060 | D | WBAH | ||
| 2,340 | -1,27 % -0,030 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 9,64 | 7,640 | D | WBAH | ||
| 2,470 | -1,20 % -0,030 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 8,33 | 6,330 | D | WBAH | ||
| 2,060 | -0,96 % -0,020 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 11,48 | 10,480 | D | WBAH | ||
| 0,328 | +8,25 % +0,025 | 15.05.2024 17:25:00 | - - | - - | Short | endlos | 32,28 | 34,280 | D | WBAH | ||
| 0,704 | +3,68 % +0,025 | 15.05.2024 17:25:00 | - - | - - | Short | endlos | 36,04 | 38,040 | D | WBAH | ||
| 1,890 | -1,56 % -0,030 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 14,83 | 12,140 | D | WBAH | ||
| 1,860 | -1,59 % -0,030 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 15,87 | 12,400 | D | WBAH |