Ihre Suche ergab 81 Treffer für „infineon”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110,530 | +0,01 % +0,010 | 31.05.2024 17:00:08 | - - | - - | - | 22.07.2024 | - | - | q | WBAH | ||
| 97,800 | -0,10 % -0,100 | 31.05.2024 17:25:00 | - - | - - | - | 26.02.2025 | - | - | q | WBAH | ||
| 105,640 | +1,07 % +1,120 | 31.05.2024 10:10:49 | - - | - - | - | 12.10.2026 | 22,17 | - | q | WBAH | ||
| 98,670 | -0,04 % -0,040 | 31.05.2024 09:15:01 | - - | - - | - | 12.05.2027 | 22,32 | - | q | WBAH | ||
| 102,950 | -0,24 % -0,250 | 31.05.2024 17:25:00 | - - | - - | - | 13.10.2027 | - | - | q | WBAH | ||
| 99,800 | -0,45 % -0,450 | 31.05.2024 17:25:00 | - - | - - | - | 29.02.2028 | - | - | q | WBAH | ||
| 106,390 | -0,07 % -0,070 | 31.05.2024 09:15:01 | - - | - - | - | 13.10.2028 | 18,67 | - | q | WBAH | ||
| 101,830 | -0,10 % -0,100 | 31.05.2024 09:15:01 | - - | - - | - | 05.04.2029 | 20,13 | - | q | WBAH | ||
| 3,300 | -0,90 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 4,04 | 3,790 | q | WBAH | ||
| 2,890 | -1,37 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 8,31 | 7,810 | q | WBAH | ||
| 2,830 | -1,05 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 8,99 | 8,490 | q | WBAH | ||
| 2,760 | -1,43 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 9,66 | 9,160 | q | WBAH | ||
| 2,690 | -1,47 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 10,33 | 9,830 | q | WBAH | ||
| 2,620 | -1,50 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 11,01 | 10,510 | q | WBAH | ||
| 2,310 | -1,28 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 13,88 | 13,680 | q | WBAH | ||
| 2,250 | -1,32 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 14,47 | 14,270 | q | WBAH | ||
| 2,190 | -1,35 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 15,07 | 14,870 | q | WBAH | ||
| 2,130 | -1,84 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 15,66 | 15,460 | q | WBAH | ||
| 2,070 | -1,90 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 16,25 | 16,050 | q | WBAH | ||
| 2,010 | -1,95 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 16,84 | 16,640 | q | WBAH | ||
| 1,950 | -2,01 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 17,43 | 17,230 | q | WBAH | ||
| 1,890 | -2,07 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 18,02 | 17,820 | q | WBAH | ||
| 1,830 | -2,14 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 18,62 | 18,420 | q | WBAH | ||
| 1,780 | -1,66 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 19,21 | 19,010 | q | WBAH | ||
| 1,750 | -2,23 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 19,74 | 19,240 | q | WBAH | ||
| 1,690 | -2,31 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 20,33 | 19,830 | q | WBAH | ||
| 1,630 | -2,40 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 20,92 | 20,420 | q | WBAH | ||
| 1,580 | -1,86 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 21,51 | 21,010 | q | WBAH | ||
| 1,520 | -1,94 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 22,10 | 21,600 | q | WBAH | ||
| 1,410 | -2,08 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 23,21 | 22,710 | q | WBAH | ||
| 1,180 | -3,28 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 25,43 | 24,930 | q | WBAH | ||
| 1,290 | -3,01 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 24,31 | 23,810 | q | WBAH | ||
| 0,967 | -3,30 % -0,033 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 27,63 | 27,130 | q | WBAH | ||
| 1,070 | -3,60 % -0,040 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 26,53 | 26,030 | q | WBAH | ||
| 0,764 | -4,38 % -0,035 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 29,66 | 29,160 | q | WBAH | ||
| 0,868 | -3,88 % -0,035 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 28,63 | 28,130 | q | WBAH | ||
| 0,266 | -11,63 % -0,035 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 34,64 | 34,140 | q | WBAH | ||
| 0,367 | -8,71 % -0,035 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 33,64 | 33,140 | q | WBAH | ||
| 0,467 | -6,97 % -0,035 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 32,64 | 32,140 | q | WBAH | ||
| 0,567 | -5,81 % -0,035 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 31,63 | 31,130 | q | WBAH | ||
| 0,668 | -4,98 % -0,035 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 30,63 | 30,130 | q | WBAH | ||
| 0,719 | +5,12 % +0,035 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 43,50 | 44,000 | q | WBAH | ||
| 1,690 | +1,81 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 53,27 | 53,770 | q | WBAH | ||
| 1,450 | +2,84 % +0,040 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 50,82 | 51,320 | q | WBAH | ||
| 1,200 | +2,56 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 48,38 | 48,880 | q | WBAH | ||
| 0,963 | +3,66 % +0,034 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 45,94 | 46,440 | q | WBAH | ||
| 0,473 | +7,99 % +0,035 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 41,04 | 41,540 | q | WBAH | ||
| 1,170 | -2,50 % -0,030 | 31.05.2024 09:15:01 | - - | - - | Long | endlos | 26,97 | 25,020 | P | WBAH | ||
| 1,540 | -1,91 % -0,030 | 31.05.2024 09:15:01 | - - | - - | Long | endlos | 23,14 | 21,400 | P | WBAH | ||
| 1,420 | -2,07 % -0,030 | 31.05.2024 09:15:01 | - - | - - | Long | endlos | 24,38 | 22,540 | P | WBAH |