Ihre Suche ergab 459 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,508 | -8,96 % -0,050 | 17.05.2024 16:51:15 | - - | - - | Short | endlos | 28,77 | 31,090 | D | WBAH | ||
| 0,598 | -7,72 % -0,050 | 17.05.2024 16:51:15 | - - | - - | Short | endlos | 29,58 | 31,990 | D | WBAH | ||
| 0,729 | -6,42 % -0,050 | 17.05.2024 16:51:15 | - - | - - | Short | endlos | 30,79 | 33,300 | D | WBAH | ||
| 0,919 | +5,75 % +0,050 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | 19,13 | 17,120 | D | WBAH | ||
| 0,597 | +9,14 % +0,050 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | 22,38 | 20,340 | D | WBAH | ||
| 0,471 | +11,88 % +0,050 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | 23,23 | 21,600 | D | WBAH | ||
| 0,379 | +15,20 % +0,050 | 17.05.2024 16:51:15 | - - | - - | Long | endlos | 24,15 | 22,520 | D | WBAH | ||
| 91,740 | +2,10 % +1,890 | 17.05.2024 09:15:02 | - - | - - | - | 17.04.2028 | 18,41 | 30,680 | D | WBAH | ||
| 101,610 | +0,97 % +0,980 | 17.05.2024 09:15:02 | - - | - - | - | 11.09.2028 | 15,88 | 26,460 | D | WBAH | ||
| 22,040 | +1,10 % +0,240 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 22,850 | +1,33 % +0,300 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 23,400 | +1,56 % +0,360 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 22,690 | +0,89 % +0,200 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 23,700 | +1,20 % +0,280 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 24,410 | +1,50 % +0,360 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 25,200 | +1,94 % +0,480 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 25,250 | +1,98 % +0,490 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 25,270 | +2,02 % +0,500 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 104,490 | +0,43 % +0,450 | 17.05.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH | ||
| 101,370 | +1,08 % +1,080 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 102,340 | +0,79 % +0,800 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
| 103,830 | +0,68 % +0,700 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | 18,90 | 26,000 | D | WBAH | ||
| 103,930 | +0,90 % +0,930 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | 19,60 | 28,000 | D | WBAH | ||
| 103,850 | +1,17 % +1,200 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | 20,30 | 30,000 | D | WBAH | ||
| 102,120 | +0,91 % +0,920 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | - | 26,000 | D | WBAH | ||
| 100,670 | +1,08 % +1,080 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 98,760 | +1,22 % +1,190 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | - | 30,000 | D | WBAH | ||
| 100,940 | +0,90 % +0,900 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | 18,90 | 26,500 | D | WBAH | ||
| 100,970 | +1,06 % +1,060 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | 19,60 | 28,000 | D | WBAH | ||
| 100,800 | +1,23 % +1,220 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | 20,30 | 29,500 | D | WBAH | ||
| 92,010 | +1,39 % +1,260 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | 23,00 | 32,500 | D | WBAH | ||
| 99,680 | +1,54 % +1,510 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 94,190 | +1,56 % +1,450 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | - | 34,000 | D | WBAH | ||
| 89,800 | +1,54 % +1,360 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 106,610 | +1,26 % +1,330 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 20,80 | 31,000 | D | WBAH | ||
| 105,810 | +1,68 % +1,750 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | D | WBAH | ||
| 104,370 | +2,21 % +2,260 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | D | WBAH | ||
| 103,400 | +0,77 % +0,790 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 22,00 | 30,000 | D | WBAH | ||
| 104,400 | +0,35 % +0,360 | 17.05.2024 09:15:02 | - - | - - | - | 10.03.2026 | - | - | D | WBAH | ||
| 100,630 | +0,37 % +0,370 | 17.05.2024 09:15:15 | - - | - - | - | 07.04.2026 | - | - | D | WBAH | ||
| 108,070 | +0,15 % +0,160 | 17.05.2024 09:15:02 | - - | - - | - | 04.11.2025 | - | - | D | WBAH | ||
| 104,860 | -1,41 % -1,500 | 17.05.2024 09:22:57 | - - | - - | - | 09.12.2025 | - | - | D | WBAH | ||
| 23,890 | +0,89 % +0,210 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | 17,20 | - | D | WBAH | ||
| 24,620 | +1,15 % +0,280 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | 18,50 | - | D | WBAH | ||
| 25,130 | +1,49 % +0,370 | 17.05.2024 16:51:15 | - - | - - | - | 18.09.2025 | 19,80 | - | D | WBAH | ||
| 26,780 | +0,90 % +0,240 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | 18,50 | - | D | WBAH | ||
| 27,770 | +1,35 % +0,370 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | 19,90 | - | D | WBAH | ||
| 28,180 | +1,99 % +0,550 | 17.05.2024 16:51:15 | - - | - - | - | 20.03.2025 | 21,40 | - | D | WBAH | ||
| 30,250 | +1,31 % +0,390 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 20,50 | - | D | WBAH | ||
| 30,320 | +2,47 % +0,730 | 17.05.2024 16:51:15 | - - | - - | - | 19.09.2024 | 22,10 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen