Ihre Suche ergab 130 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,720 | +1,87 % +0,380 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,370 | -1,44 % -0,020 | 16.05.2024 12:03:11 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 21,880 | +1,44 % +0,310 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,220 | -0,89 % -0,020 | 16.05.2024 12:03:11 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 20,070 | +0,96 % +0,190 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,390 | -0,71 % -0,010 | 16.05.2024 12:03:11 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 2,390 | +0,42 % +0,010 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 8,06 | 7,470 | D | WBAH | ||
| 2,250 | +0,90 % +0,020 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 9,56 | 8,910 | D | WBAH | ||
| 2,110 | +0,48 % +0,010 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 11,11 | 10,270 | D | WBAH | ||
| 1,980 | +1,02 % +0,020 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 12,58 | 11,620 | D | WBAH | ||
| 1,840 | +0,55 % +0,010 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 14,05 | 12,980 | D | WBAH | ||
| 1,740 | +1,16 % +0,020 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 15,16 | 14,030 | D | WBAH | ||
| 1,580 | +1,28 % +0,020 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 16,86 | 15,620 | D | WBAH | ||
| 1,430 | +0,70 % +0,010 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 18,43 | 17,070 | D | WBAH | ||
| 1,350 | +1,50 % +0,020 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 19,31 | 17,910 | D | WBAH | ||
| 4,810 | -1,84 % -0,090 | 16.05.2024 12:03:11 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 4,530 | -1,31 % -0,060 | 16.05.2024 12:03:11 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,470 | -3,09 % -0,015 | 16.05.2024 12:03:11 | - - | - - | Short | endlos | 33,28 | 36,000 | D | WBAH | ||
| 1,010 | +2,02 % +0,020 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 23,68 | 21,340 | D | WBAH | ||
| 1,130 | +0,89 % +0,010 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 21,60 | 20,070 | D | WBAH | ||
| 0,909 | +1,68 % +0,015 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 23,94 | 22,310 | D | WBAH | ||
| 0,658 | +2,17 % +0,014 | 16.05.2024 12:03:11 | - - | - - | Long | endlos | 26,12 | 24,810 | D | WBAH | ||
| 27,000 | +0,33 % +0,090 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 27,670 | +0,40 % +0,110 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 27,250 | +0,22 % +0,060 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 24,050 | +0,08 % +0,020 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 25,770 | +0,12 % +0,030 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 26,450 | +0,11 % +0,030 | 16.05.2024 12:03:11 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 28,040 | +0,21 % +0,060 | 16.05.2024 12:03:11 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 102,910 | +0,26 % +0,270 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | - | 29,500 | D | WBAH | ||
| 102,750 | +0,30 % +0,310 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | - | 31,000 | D | WBAH | ||
| 102,870 | +0,21 % +0,220 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | 23,70 | 29,000 | D | WBAH | ||
| 103,580 | +0,28 % +0,290 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | 24,80 | 31,000 | D | WBAH | ||
| 111,330 | +0,11 % +0,120 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | - | 26,000 | D | WBAH | ||
| 112,820 | +0,13 % +0,150 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | - | 27,000 | D | WBAH | ||
| 111,070 | +0,07 % +0,080 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | 20,80 | 26,000 | D | WBAH | ||
| 112,880 | +0,08 % +0,090 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | 21,60 | 27,000 | D | WBAH | ||
| 27,450 | +0,18 % +0,050 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | 20,40 | - | D | WBAH | ||
| 28,820 | +0,31 % +0,090 | 16.05.2024 12:03:11 | - - | - - | - | 18.09.2025 | 23,40 | - | D | WBAH | ||
| 28,960 | +0,10 % +0,030 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | 21,50 | - | D | WBAH | ||
| 27,550 | +0,04 % +0,010 | 16.05.2024 12:03:11 | - - | - - | - | 20.03.2025 | 20,20 | - | D | WBAH | ||
| 27,580 | 0,00 % 0,000 | 16.05.2024 12:03:11 | - - | - - | - | 19.09.2024 | 20,00 | - | D | WBAH | ||
| 29,550 | +0,03 % +0,010 | 16.05.2024 12:03:11 | - - | - - | - | 19.09.2024 | 21,50 | - | D | WBAH | ||
| 1,930 | +2,12 % +0,040 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 14,83 | 12,140 | D | WBAH | ||
| 1,900 | +2,15 % +0,040 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 15,87 | 12,400 | D | WBAH | ||
| 1,670 | +1,83 % +0,030 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 18,19 | 14,690 | D | WBAH | ||
| 1,790 | +2,29 % +0,040 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 17,02 | 13,520 | D | WBAH | ||
| 1,440 | +2,86 % +0,040 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 19,51 | 17,010 | D | WBAH | ||
| 1,330 | +3,10 % +0,040 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 20,62 | 18,120 | D | WBAH | ||
| 1,220 | +3,39 % +0,040 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 21,73 | 19,230 | D | WBAH |