Ihre Suche ergab 3116 Treffer für „RBI”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,730 | +0,10 % +0,030 | 16.05.2024 12:04:00 | 29,710 1.000 | 29,780 1.000 | - | 18.09.2025 | 21,10 | - | q | WBAH | ||
| 27,660 | +0,07 % +0,020 | 16.05.2024 12:04:00 | 27,650 1.000 | 27,720 1.000 | - | 20.03.2025 | 19,00 | - | q | WBAH | ||
| 30,140 | +0,07 % +0,020 | 16.05.2024 12:04:00 | 30,130 1.000 | 30,210 1.000 | - | 20.03.2025 | 20,50 | - | q | WBAH | ||
| 32,300 | +0,09 % +0,030 | 16.05.2024 12:04:00 | 32,290 1.000 | 32,370 1.000 | - | 20.03.2025 | 22,00 | - | q | WBAH | ||
| 24,630 | +0,04 % +0,010 | 16.05.2024 12:04:00 | 24,630 1.000 | 24,690 1.000 | - | 19.09.2024 | 15,29 | - | q | WBAH | ||
| 26,600 | +0,04 % +0,010 | 16.05.2024 12:04:00 | 26,600 1.000 | 26,670 1.000 | - | 19.09.2024 | 16,51 | - | q | WBAH | ||
| 89,250 | -1,57 % -1,420 | 17.05.2024 09:15:02 | 89,460 100.000 | 91,460 100.000 | - | 25.10.2024 | 24,41 | - | q | WBAH | ||
| 57,690 | -0,55 % -0,320 | 16.05.2024 12:04:43 | 57,900 2.000 | 58,040 2.000 | - | 18.09.2025 | 42,10 | - | q | WBAH | ||
| 58,990 | -0,79 % -0,470 | 16.05.2024 12:04:43 | 59,290 2.000 | 59,440 2.000 | - | 18.09.2025 | 45,10 | - | q | WBAH | ||
| 52,090 | +0,02 % +0,010 | 16.05.2024 12:04:43 | 52,110 2.000 | 52,240 2.000 | - | 20.03.2025 | 32,80 | - | q | WBAH | ||
| 54,790 | -0,02 % -0,010 | 16.05.2024 12:04:43 | 54,820 2.000 | 54,960 2.000 | - | 20.03.2025 | 35,50 | - | q | WBAH | ||
| 49,260 | +0,04 % +0,020 | 16.05.2024 12:04:43 | 49,270 2.000 | 49,390 2.000 | - | 19.09.2024 | 32,50 | - | q | WBAH | ||
| 53,190 | +0,04 % +0,020 | 16.05.2024 12:04:43 | 53,200 2.000 | 53,330 2.000 | - | 19.09.2024 | 34,70 | - | q | WBAH | ||
| 46,300 | +0,04 % +0,020 | 16.05.2024 12:04:43 | 46,310 2.000 | 46,430 2.000 | - | 19.09.2024 | 32,00 | - | q | WBAH | ||
| 49,260 | +0,04 % +0,020 | 16.05.2024 12:04:43 | 49,260 2.000 | 49,380 2.000 | - | 19.09.2024 | 34,00 | - | q | WBAH | ||
| 33,210 | -0,06 % -0,020 | 16.05.2024 09:15:00 | 33,240 1.000 | 33,320 1.000 | - | 18.09.2025 | 3.035,00 | - | q | WBAH | ||
| 34,690 | -0,14 % -0,050 | 16.05.2024 09:15:00 | 34,740 1.000 | 34,830 1.000 | - | 18.09.2025 | 3.204,00 | - | q | WBAH | ||
| 32,470 | 0,00 % 0,000 | 16.05.2024 09:15:00 | 32,480 1.000 | 32,560 1.000 | - | 20.03.2025 | 2.700,00 | - | q | WBAH | ||
| 31,130 | 0,00 % 0,000 | 16.05.2024 09:15:00 | 31,140 1.000 | 31,220 1.000 | - | 20.03.2025 | 2.550,00 | - | q | WBAH | ||
| 33,080 | -0,03 % -0,010 | 16.05.2024 09:15:00 | 33,100 1.000 | 33,180 1.000 | - | 19.09.2024 | 2.620,00 | - | q | WBAH | ||
| 34,650 | 0,00 % 0,000 | 16.05.2024 09:15:00 | 34,660 1.000 | 34,750 1.000 | - | 19.09.2024 | 2.750,00 | - | q | WBAH | ||
| 21,120 | +1,49 % +0,310 | 17.05.2024 09:15:01 | 21,000 1.000 | 21,110 - | - | 20.03.2025 | 18,60 | - | q | WBAH | ||
| 20,020 | +0,91 % +0,180 | 17.05.2024 09:15:01 | 19,960 1.000 | 20,060 1.000 | - | 18.09.2025 | 14,50 | - | q | WBAH | ||
| 20,410 | +1,04 % +0,210 | 17.05.2024 09:15:01 | 20,340 1.000 | 20,440 1.000 | - | 18.09.2025 | 15,40 | - | q | WBAH | ||
| 21,560 | +1,75 % +0,370 | 17.05.2024 09:15:01 | 21,420 1.000 | 21,530 - | - | 19.09.2024 | 20,60 | - | q | WBAH | ||
| 21,560 | +1,75 % +0,370 | 17.05.2024 09:15:01 | 21,420 1.000 | 21,530 - | - | 19.09.2024 | 21,60 | - | q | WBAH | ||
| 55,780 | 0,00 % 0,000 | 17.05.2024 09:15:01 | 55,780 1.000 | 55,920 1.000 | - | 18.09.2025 | 43,10 | - | q | WBAH | ||
| 56,380 | 0,00 % 0,000 | 17.05.2024 09:15:01 | 56,380 1.000 | 56,520 1.000 | - | 18.09.2025 | 45,70 | - | q | WBAH | ||
| 49,990 | 0,00 % 0,000 | 17.05.2024 09:15:01 | 49,990 1.000 | 50,120 1.000 | - | 20.03.2025 | 35,20 | - | q | WBAH | ||
| 52,450 | -0,02 % -0,010 | 17.05.2024 09:15:01 | 52,460 1.000 | 52,590 1.000 | - | 20.03.2025 | 38,20 | - | q | WBAH | ||
| 54,070 | +0,02 % +0,010 | 17.05.2024 09:15:01 | 54,070 1.000 | 54,210 1.000 | - | 19.09.2024 | 40,00 | - | q | WBAH | ||
| 12,890 | -0,23 % -0,030 | 17.05.2024 09:15:01 | 12,890 1.000 | 12,970 1.000 | - | 18.09.2025 | 9,00 | - | q | WBAH | ||
| 13,740 | -0,22 % -0,030 | 17.05.2024 09:15:01 | 13,740 1.000 | 13,820 1.000 | - | 18.09.2025 | 9,70 | - | q | WBAH | ||
| 13,250 | 0,00 % 0,000 | 17.05.2024 09:15:01 | 13,250 1.000 | 13,330 1.000 | - | 20.03.2025 | 8,82 | - | q | WBAH | ||
| 14,070 | -0,14 % -0,020 | 17.05.2024 09:15:01 | 14,070 1.000 | 14,150 1.000 | - | 20.03.2025 | 9,92 | - | q | WBAH | ||
| 15,820 | -0,57 % -0,090 | 17.05.2024 09:15:01 | 15,820 1.000 | 15,880 1.000 | - | 19.09.2024 | 12,00 | - | q | WBAH | ||
| 12,870 | -0,39 % -0,050 | 17.05.2024 09:15:01 | 12,870 1.000 | 12,920 - | - | 19.09.2024 | 13,20 | - | q | WBAH | ||
| 104,090 | -0,14 % -0,150 | 17.05.2024 09:15:00 | 104,080 100.000 | 105,580 100.000 | - | 11.09.2028 | 2.097,08 | - | q | WBAH | ||
| 105,010 | 0,00 % 0,000 | 17.05.2024 09:15:00 | 105,010 100.000 | 107,010 100.000 | - | 13.10.2026 | - | - | q | WBAH | ||
| 101,820 | -0,04 % -0,040 | 17.05.2024 09:15:00 | 101,820 100.000 | 103,320 100.000 | - | 29.04.2026 | 629,85 | - | q | WBAH | ||
| 101,820 | -0,04 % -0,040 | 17.05.2024 09:15:00 | 101,820 100.000 | 103,320 100.000 | - | 29.04.2026 | 629,85 | - | q | WBAH | ||
| 1,570 | -1,26 % -0,020 | 17.05.2024 09:15:12 | 1,570 10.000 | 1,600 10.000 | Short | endlos | 31,29 | 33,290 | q | WBAH | ||
| 0,922 | -1,71 % -0,016 | 17.05.2024 09:15:12 | 0,922 10.000 | 0,942 10.000 | Short | endlos | 24,75 | 26,750 | q | WBAH | ||
| 0,226 | -6,61 % -0,016 | 17.05.2024 09:15:12 | 0,226 10.000 | 0,246 10.000 | Short | endlos | 18,79 | 19,790 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 17,79 | 18,790 | q | WBAH | ||
| 0,847 | +2,17 % +0,018 | 17.05.2024 09:15:12 | 0,847 10.000 | 0,867 10.000 | Long | endlos | 10,09 | 9,090 | q | WBAH | ||
| 0,903 | +2,03 % +0,018 | 17.05.2024 09:15:12 | 0,903 10.000 | 0,923 10.000 | Long | endlos | 9,53 | 8,530 | q | WBAH | ||
| 0,736 | +2,51 % +0,018 | 17.05.2024 09:15:12 | 0,736 10.000 | 0,756 10.000 | Long | endlos | 11,20 | 10,200 | q | WBAH | ||
| 0,428 | +4,39 % +0,018 | 17.05.2024 09:15:12 | 0,428 10.000 | 0,449 10.000 | Long | endlos | 14,27 | 13,270 | q | WBAH | ||
| 0,531 | +3,51 % +0,018 | 17.05.2024 09:15:12 | 0,531 10.000 | 0,552 10.000 | Long | endlos | 13,24 | 12,240 | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen